LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:09:43 | - | 26,070 |
23.12.24 12:09:42 | - | 26,080 |
23.12.24 12:09:38 | - | 26,070 |
23.12.24 12:09:24 | - | 26,080 |
23.12.24 12:09:21 | - | 26,070 |
23.12.24 12:09:20 | - | 26,070 |
23.12.24 12:09:18 | - | 26,080 |
23.12.24 12:09:08 | - | 26,070 |
23.12.24 12:09:07 | - | 26,070 |
23.12.24 12:09:06 | - | 26,080 |
23.12.24 12:09:05 | - | 26,080 |
23.12.24 12:08:46 | - | 26,090 |
23.12.24 12:08:38 | - | 26,090 |
23.12.24 12:08:35 | - | 26,090 |
23.12.24 12:07:45 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:07:44 | - | 26,100 |
23.12.24 12:07:43 | - | 26,100 |
23.12.24 12:07:42 | - | 26,090 |
23.12.24 12:07:41 | - | 26,090 |
23.12.24 12:07:27 | - | 26,100 |
23.12.24 12:07:15 | - | 26,090 |
23.12.24 12:07:14 | - | 26,090 |
23.12.24 12:07:13 | - | 26,080 |
23.12.24 12:06:44 | - | 26,090 |
23.12.24 12:06:19 | - | 26,100 |
23.12.24 12:06:08 | - | 26,100 |
23.12.24 12:05:42 | - | 26,090 |
23.12.24 12:05:31 | - | 26,090 |
23.12.24 12:05:00 | - | 26,090 |
23.12.24 12:04:59 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:04:38 | - | 26,100 |
23.12.24 12:04:35 | - | 26,100 |
23.12.24 12:04:34 | - | 26,100 |
23.12.24 12:04:32 | - | 26,090 |
23.12.24 12:04:31 | - | 26,090 |
23.12.24 12:04:17 | - | 26,090 |
23.12.24 12:04:15 | - | 26,090 |
23.12.24 12:04:07 | - | 26,090 |
23.12.24 12:04:03 | - | 26,090 |
23.12.24 12:03:57 | - | 26,090 |
23.12.24 12:03:56 | - | 26,090 |
23.12.24 12:03:37 | - | 26,100 |
23.12.24 12:03:32 | - | 26,090 |
23.12.24 12:03:23 | - | 26,100 |
23.12.24 12:03:05 | - | 26,090 |