LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:13:25 | - | 25,380 |
20.12.24 18:02:53 | - | 25,380 |
20.12.24 18:02:49 | - | 25,430 |
20.12.24 18:02:09 | - | 25,380 |
20.12.24 18:00:05 | - | 25,360 |
20.12.24 17:35:31 | - | 25,490 |
20.12.24 17:30:05 | - | 25,500 |
20.12.24 17:29:52 | - | 25,560 |
20.12.24 17:29:38 | - | 25,550 |
20.12.24 17:29:37 | - | 25,540 |
20.12.24 17:29:26 | - | 25,550 |
20.12.24 17:29:12 | - | 25,530 |
20.12.24 17:29:00 | - | 25,530 |
20.12.24 17:28:44 | - | 25,540 |
20.12.24 17:28:43 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:42 | - | 25,540 |
20.12.24 17:28:29 | - | 25,550 |
20.12.24 17:28:23 | - | 25,560 |
20.12.24 17:28:21 | - | 25,570 |
20.12.24 17:28:20 | - | 25,560 |
20.12.24 17:28:19 | - | 25,570 |
20.12.24 17:27:56 | - | 25,560 |
20.12.24 17:27:55 | - | 25,560 |
20.12.24 17:27:54 | - | 25,570 |
20.12.24 17:27:44 | - | 25,560 |
20.12.24 17:27:25 | - | 25,550 |
20.12.24 17:27:19 | - | 25,560 |
20.12.24 17:27:00 | - | 25,550 |
20.12.24 17:26:59 | - | 25,560 |
20.12.24 17:26:54 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:52 | - | 25,550 |
20.12.24 17:26:42 | - | 25,560 |
20.12.24 17:26:38 | - | 25,560 |
20.12.24 17:26:21 | - | 25,560 |
20.12.24 17:26:18 | - | 25,550 |
20.12.24 17:26:16 | - | 25,560 |
20.12.24 17:26:06 | - | 25,550 |
20.12.24 17:26:02 | - | 25,560 |
20.12.24 17:25:49 | - | 25,550 |
20.12.24 17:25:45 | - | 25,540 |
20.12.24 17:25:38 | - | 25,550 |
20.12.24 17:25:18 | - | 25,540 |
20.12.24 17:25:09 | - | 25,530 |
20.12.24 17:25:07 | - | 25,540 |
20.12.24 17:24:24 | - | 25,530 |