LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:46 | - | 26,030 |
23.12.24 15:24:23 | - | 26,040 |
23.12.24 15:24:22 | - | 26,050 |
23.12.24 15:23:40 | - | 26,040 |
23.12.24 15:23:26 | - | 26,030 |
23.12.24 15:22:16 | - | 26,040 |
23.12.24 15:22:05 | - | 26,030 |
23.12.24 15:22:04 | - | 26,020 |
23.12.24 15:22:03 | - | 26,030 |
23.12.24 15:22:02 | - | 26,020 |
23.12.24 15:21:51 | - | 26,030 |
23.12.24 15:21:26 | - | 26,020 |
23.12.24 15:21:20 | - | 26,020 |
23.12.24 15:21:19 | - | 26,010 |
23.12.24 15:21:01 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:56 | - | 26,010 |
23.12.24 15:20:55 | - | 26,020 |
23.12.24 15:20:47 | - | 26,030 |
23.12.24 15:20:24 | - | 26,020 |
23.12.24 15:20:20 | - | 26,020 |
23.12.24 15:20:17 | - | 26,010 |
23.12.24 15:20:09 | - | 26,000 |
23.12.24 15:20:06 | - | 26,010 |
23.12.24 15:20:04 | - | 26,000 |
23.12.24 15:20:02 | - | 26,010 |
23.12.24 15:19:50 | - | 26,000 |
23.12.24 15:19:20 | - | 26,010 |
23.12.24 15:19:19 | - | 26,010 |
23.12.24 15:19:05 | - | 26,020 |
23.12.24 15:18:37 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:33 | - | 26,020 |
23.12.24 15:18:28 | - | 26,010 |
23.12.24 15:18:27 | - | 26,020 |
23.12.24 15:17:50 | - | 26,010 |
23.12.24 15:17:35 | - | 26,000 |
23.12.24 15:17:34 | - | 26,010 |
23.12.24 15:16:35 | - | 26,000 |
23.12.24 15:16:34 | - | 26,000 |
23.12.24 15:16:33 | - | 26,010 |
23.12.24 15:16:02 | - | 26,000 |
23.12.24 15:15:59 | - | 26,000 |
23.12.24 15:15:58 | - | 26,010 |
23.12.24 15:15:49 | - | 26,000 |
23.12.24 15:15:48 | - | 26,010 |
23.12.24 15:15:38 | - | 26,000 |