LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:22:32 | - | 28,310 |
16.01.25 12:22:14 | - | 28,320 |
16.01.25 12:22:12 | - | 28,310 |
16.01.25 12:21:03 | - | 28,320 |
16.01.25 12:21:02 | - | 28,310 |
16.01.25 12:20:56 | - | 28,320 |
16.01.25 12:20:39 | - | 28,310 |
16.01.25 12:20:38 | - | 28,320 |
16.01.25 12:20:12 | - | 28,310 |
16.01.25 12:20:11 | - | 28,320 |
16.01.25 12:20:07 | - | 28,310 |
16.01.25 12:20:06 | - | 28,310 |
16.01.25 12:20:05 | - | 28,300 |
16.01.25 12:20:01 | - | 28,290 |
16.01.25 12:20:00 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:19:53 | - | 28,310 |
16.01.25 12:19:52 | - | 28,320 |
16.01.25 12:19:36 | - | 28,310 |
16.01.25 12:19:03 | - | 28,300 |
16.01.25 12:18:56 | - | 28,310 |
16.01.25 12:18:55 | - | 28,300 |
16.01.25 12:18:29 | - | 28,310 |
16.01.25 12:18:26 | - | 28,320 |
16.01.25 12:18:21 | - | 28,310 |
16.01.25 12:17:49 | - | 28,300 |
16.01.25 12:17:43 | - | 28,310 |
16.01.25 12:17:35 | - | 28,310 |
16.01.25 12:17:31 | - | 28,320 |
16.01.25 12:17:30 | - | 28,330 |
16.01.25 12:17:12 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:16:45 | - | 28,340 |
16.01.25 12:16:43 | - | 28,350 |
16.01.25 12:16:42 | - | 28,340 |
16.01.25 12:16:41 | - | 28,350 |
16.01.25 12:16:21 | - | 28,340 |
16.01.25 12:16:20 | - | 28,350 |
16.01.25 12:16:18 | - | 28,340 |
16.01.25 12:16:15 | - | 28,350 |
16.01.25 12:16:04 | - | 28,340 |
16.01.25 12:16:03 | - | 28,350 |
16.01.25 12:15:48 | - | 28,340 |
16.01.25 12:15:41 | - | 28,330 |
16.01.25 12:15:24 | - | 28,340 |
16.01.25 12:15:23 | - | 28,330 |
16.01.25 12:15:19 | - | 28,340 |