LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:15:42 | - | 27,180 |
09.01.25 09:15:40 | - | 27,180 |
09.01.25 09:15:36 | - | 27,190 |
09.01.25 09:15:29 | - | 27,170 |
09.01.25 09:15:27 | - | 27,180 |
09.01.25 09:15:25 | - | 27,170 |
09.01.25 09:15:24 | - | 27,190 |
09.01.25 09:15:16 | - | 27,170 |
09.01.25 09:15:14 | - | 27,190 |
09.01.25 09:15:13 | - | 27,200 |
09.01.25 09:15:12 | - | 27,190 |
09.01.25 09:15:10 | - | 27,200 |
09.01.25 09:15:08 | - | 27,200 |
09.01.25 09:14:45 | - | 27,190 |
09.01.25 09:14:34 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:14:31 | - | 27,180 |
09.01.25 09:14:29 | - | 27,210 |
09.01.25 09:14:28 | - | 27,220 |
09.01.25 09:14:26 | - | 27,200 |
09.01.25 09:14:24 | - | 27,190 |
09.01.25 09:14:23 | - | 27,200 |
09.01.25 09:14:17 | - | 27,180 |
09.01.25 09:14:15 | - | 27,190 |
09.01.25 09:14:11 | - | 27,180 |
09.01.25 09:14:10 | - | 27,200 |
09.01.25 09:14:09 | - | 27,210 |
09.01.25 09:14:08 | - | 27,220 |
09.01.25 09:14:07 | - | 27,220 |
09.01.25 09:14:06 | - | 27,250 |
09.01.25 09:14:02 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:14:01 | - | 27,260 |
09.01.25 09:13:58 | - | 27,240 |
09.01.25 09:13:56 | - | 27,250 |
09.01.25 09:13:54 | - | 27,260 |
09.01.25 09:13:53 | - | 27,270 |
09.01.25 09:13:52 | - | 27,270 |
09.01.25 09:13:51 | - | 27,270 |
09.01.25 09:13:49 | - | 27,280 |
09.01.25 09:13:48 | - | 27,290 |
09.01.25 09:13:46 | - | 27,280 |
09.01.25 09:13:41 | - | 27,290 |
09.01.25 09:13:40 | - | 27,300 |
09.01.25 09:13:39 | - | 27,290 |
09.01.25 09:13:28 | - | 27,280 |
09.01.25 09:13:22 | - | 27,280 |