LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | - | 26,050 |
14:40:02 | - | 26,060 |
14:39:38 | - | 26,050 |
14:39:37 | - | 26,060 |
14:39:33 | - | 26,050 |
14:39:31 | - | 26,060 |
14:38:57 | - | 26,050 |
14:38:45 | - | 26,060 |
14:38:16 | - | 26,070 |
14:38:12 | - | 26,060 |
14:38:09 | - | 26,080 |
14:38:08 | - | 26,090 |
14:37:59 | - | 26,100 |
14:37:55 | - | 26,090 |
14:37:53 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:26 | - | 26,110 |
14:36:45 | - | 26,110 |
14:36:37 | - | 26,120 |
14:36:33 | - | 26,110 |
14:36:18 | - | 26,120 |
14:36:03 | - | 26,110 |
14:35:51 | - | 26,120 |
14:35:29 | - | 26,120 |
14:35:11 | - | 26,130 |
14:35:05 | - | 26,120 |
14:34:56 | - | 26,130 |
14:34:55 | - | 26,120 |
14:34:46 | - | 26,130 |
14:34:45 | - | 26,130 |
14:34:05 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:01 | - | 26,140 |
14:33:51 | - | 26,150 |
14:33:50 | - | 26,140 |
14:33:38 | - | 26,130 |
14:33:37 | - | 26,140 |
14:33:31 | - | 26,130 |
14:32:13 | - | 26,110 |
14:32:12 | - | 26,120 |
14:32:09 | - | 26,110 |
14:32:06 | - | 26,120 |
14:32:05 | - | 26,110 |
14:31:08 | - | 26,150 |
14:31:07 | - | 26,150 |
14:30:59 | - | 26,140 |
14:30:44 | - | 26,150 |