HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:50 | - | 170,700 |
19.11.24 21:21:40 | - | 170,750 |
19.11.24 21:21:27 | - | 170,700 |
19.11.24 21:21:15 | - | 170,750 |
19.11.24 21:20:56 | - | 170,750 |
19.11.24 21:20:53 | - | 170,800 |
19.11.24 21:20:50 | - | 170,750 |
19.11.24 21:20:49 | - | 170,750 |
19.11.24 21:20:48 | - | 170,750 |
19.11.24 21:20:46 | - | 170,800 |
19.11.24 21:20:41 | - | 170,750 |
19.11.24 21:20:36 | - | 170,750 |
19.11.24 21:20:34 | - | 170,800 |
19.11.24 21:20:30 | - | 170,750 |
19.11.24 21:20:23 | - | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:20:22 | - | 170,750 |
19.11.24 21:20:18 | - | 170,750 |
19.11.24 21:20:08 | - | 170,750 |
19.11.24 21:19:25 | - | 170,700 |
19.11.24 21:19:23 | - | 170,750 |
19.11.24 21:19:21 | - | 170,800 |
19.11.24 21:19:09 | - | 170,750 |
19.11.24 21:19:00 | - | 170,800 |
19.11.24 21:18:58 | - | 170,750 |
19.11.24 21:18:56 | - | 170,800 |
19.11.24 21:18:51 | - | 170,750 |
19.11.24 21:18:48 | - | 170,800 |
19.11.24 21:18:45 | - | 170,750 |
19.11.24 21:18:39 | - | 170,800 |
19.11.24 21:18:17 | - | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:18:15 | - | 170,800 |
19.11.24 21:17:34 | - | 170,750 |
19.11.24 21:17:33 | - | 170,700 |
19.11.24 21:17:32 | - | 170,750 |
19.11.24 21:16:47 | - | 170,700 |
19.11.24 21:16:36 | - | 170,600 |
19.11.24 21:16:31 | - | 170,600 |
19.11.24 21:15:37 | - | 170,600 |
19.11.24 21:15:34 | - | 170,650 |
19.11.24 21:15:04 | - | 170,750 |
19.11.24 21:15:03 | - | 170,750 |
19.11.24 21:14:44 | - | 170,750 |
19.11.24 21:14:43 | - | 170,800 |
19.11.24 21:14:42 | - | 170,750 |
19.11.24 21:14:41 | - | 170,800 |