ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:03:44 | - | 6,850 |
24.01.25 18:03:30 | - | 6,800 |
24.01.25 18:00:15 | - | 6,850 |
24.01.25 17:59:59 | - | 6,800 |
24.01.25 17:59:29 | - | 6,850 |
24.01.25 17:59:14 | - | 6,800 |
24.01.25 17:59:00 | - | 6,850 |
24.01.25 17:58:45 | - | 6,800 |
24.01.25 17:37:01 | - | 6,850 |
24.01.25 17:31:01 | - | 6,900 |
24.01.25 17:30:03 | - | 6,900 |
24.01.25 17:29:56 | - | 6,900 |
24.01.25 17:29:45 | - | 6,900 |
24.01.25 17:29:30 | - | 6,900 |
24.01.25 17:29:15 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:29:00 | - | 6,900 |
24.01.25 17:28:44 | - | 6,900 |
24.01.25 17:28:29 | - | 6,900 |
24.01.25 17:28:16 | - | 6,900 |
24.01.25 17:28:01 | - | 6,900 |
24.01.25 16:38:06 | - | 6,900 |
24.01.25 13:17:20 | - | 6,950 |
24.01.25 11:20:53 | - | 6,950 |
24.01.25 09:00:03 | - | 6,900 |
24.01.25 08:00:03 | - | 6,850 |
23.01.25 18:00:50 | - | 6,850 |
23.01.25 18:00:48 | - | 6,850 |
23.01.25 18:00:07 | - | 6,850 |
23.01.25 18:00:06 | - | 6,850 |
23.01.25 17:37:28 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:30:03 | - | 6,900 |
23.01.25 17:29:57 | - | 6,900 |
23.01.25 17:29:46 | - | 6,900 |
23.01.25 17:29:31 | - | 6,900 |
23.01.25 17:29:16 | - | 6,900 |
23.01.25 17:29:01 | - | 6,900 |
23.01.25 17:28:46 | - | 6,900 |
23.01.25 17:28:31 | - | 6,900 |
23.01.25 16:27:16 | - | 6,900 |
23.01.25 15:37:41 | - | 6,900 |
23.01.25 14:34:08 | - | 6,900 |
23.01.25 13:17:29 | - | 6,900 |
23.01.25 09:02:12 | - | 6,900 |
23.01.25 09:00:04 | - | 6,850 |
23.01.25 08:00:03 | - | 6,800 |