ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:40:45 | - | 5,320 |
| 01.11.24 17:40:03 | - | 5,420 |
| 01.11.24 17:39:43 | - | 5,500 |
| 01.11.24 17:37:31 | - | 5,480 |
| 01.11.24 17:30:04 | - | 5,240 |
| 01.11.24 17:29:57 | - | 5,240 |
| 01.11.24 15:52:22 | - | 5,240 |
| 01.11.24 15:46:22 | - | 5,300 |
| 01.11.24 15:41:41 | - | 5,280 |
| 01.11.24 14:34:49 | - | 5,280 |
| 01.11.24 14:34:39 | - | 5,240 |
| 01.11.24 14:31:38 | - | 5,280 |
| 01.11.24 14:25:04 | - | 5,260 |
| 01.11.24 14:18:52 | - | 5,240 |
| 01.11.24 13:29:53 | - | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:18:15 | - | 5,300 |
| 01.11.24 13:18:10 | - | 5,260 |
| 01.11.24 13:13:24 | - | 5,300 |
| 01.11.24 13:13:21 | - | 5,260 |
| 01.11.24 13:08:35 | - | 5,300 |
| 01.11.24 12:59:35 | - | 5,260 |
| 01.11.24 12:54:22 | - | 5,300 |
| 01.11.24 12:54:15 | - | 5,260 |
| 01.11.24 12:49:41 | - | 5,300 |
| 01.11.24 12:49:33 | - | 5,260 |
| 01.11.24 12:46:02 | - | 5,300 |
| 01.11.24 12:44:05 | - | 5,260 |
| 01.11.24 12:03:14 | - | 5,300 |
| 01.11.24 12:03:11 | - | 5,260 |
| 01.11.24 12:03:09 | - | 5,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:47:28 | - | 5,300 |
| 01.11.24 11:47:22 | - | 5,260 |
| 01.11.24 11:42:35 | - | 5,300 |
| 01.11.24 11:42:32 | - | 5,260 |
| 01.11.24 11:37:50 | - | 5,300 |
| 01.11.24 11:30:35 | - | 5,260 |
| 01.11.24 10:59:39 | - | 5,300 |
| 01.11.24 10:59:34 | - | 5,260 |
| 01.11.24 10:54:52 | - | 5,300 |
| 01.11.24 10:54:47 | - | 5,260 |
| 01.11.24 10:49:59 | - | 5,300 |
| 01.11.24 10:40:58 | - | 5,260 |
| 01.11.24 10:35:43 | - | 5,300 |
| 01.11.24 10:35:38 | - | 5,260 |
| 01.11.24 10:31:00 | - | 5,300 |