ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:18:48 | - | 6,140 |
25.06.24 08:18:46 | - | 6,120 |
25.06.24 07:30:47 | - | 6,160 |
24.06.24 17:30:03 | - | 6,160 |
24.06.24 16:47:23 | - | 6,180 |
24.06.24 16:47:17 | - | 6,160 |
24.06.24 16:42:21 | - | 6,180 |
24.06.24 16:36:45 | - | 6,160 |
24.06.24 16:32:29 | - | 6,180 |
24.06.24 16:32:23 | - | 6,160 |
24.06.24 16:30:46 | - | 6,180 |
24.06.24 16:28:31 | - | 6,160 |
24.06.24 14:39:53 | - | 6,180 |
24.06.24 14:37:29 | - | 6,160 |
24.06.24 14:18:12 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:13:18 | - | 6,140 |
24.06.24 14:13:16 | - | 6,140 |
24.06.24 14:13:16 | - | 6,140 |
24.06.24 14:13:13 | - | 6,100 |
24.06.24 14:12:38 | - | 6,100 |
24.06.24 13:05:34 | - | 6,100 |
24.06.24 12:28:38 | - | 6,140 |
24.06.24 12:28:34 | - | 6,120 |
24.06.24 12:28:34 | - | 6,120 |
24.06.24 12:03:03 | - | 6,080 |
24.06.24 12:03:02 | - | 6,080 |
24.06.24 11:57:04 | - | 6,080 |
24.06.24 11:53:28 | - | 6,080 |
24.06.24 11:37:03 | - | 6,080 |
24.06.24 11:37:02 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:37:02 | - | 6,060 |
24.06.24 11:37:02 | - | 6,020 |
24.06.24 10:49:26 | - | 6,020 |
24.06.24 09:57:58 | - | 6,040 |
24.06.24 09:18:59 | - | 6,020 |
24.06.24 09:18:59 | - | 6,040 |
24.06.24 09:06:08 | - | 6,040 |
24.06.24 09:04:03 | - | 6,020 |
24.06.24 08:00:36 | - | 6,060 |
21.06.24 18:55:07 | - | 6,040 |
21.06.24 18:54:45 | - | 6,060 |
21.06.24 17:44:11 | - | 6,040 |
21.06.24 17:44:03 | - | 6,020 |
21.06.24 17:44:02 | - | 6,040 |
21.06.24 17:43:54 | - | 6,020 |