TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:44:42 | - | 16,050 |
09.09.24 21:59:45 | - | 16,100 |
09.09.24 21:55:45 | - | 16,150 |
09.09.24 21:53:31 | - | 16,100 |
09.09.24 21:52:56 | - | 16,150 |
09.09.24 21:51:59 | - | 16,100 |
09.09.24 21:46:30 | - | 16,150 |
09.09.24 21:44:08 | - | 16,100 |
09.09.24 21:31:03 | - | 16,150 |
09.09.24 21:27:34 | - | 16,200 |
09.09.24 21:18:39 | - | 16,150 |
09.09.24 21:17:08 | - | 16,200 |
09.09.24 21:00:49 | - | 16,150 |
09.09.24 20:42:33 | - | 16,200 |
09.09.24 20:28:49 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:17:38 | - | 16,200 |
09.09.24 20:16:03 | - | 16,150 |
09.09.24 20:02:46 | - | 16,200 |
09.09.24 19:50:19 | - | 16,250 |
09.09.24 19:40:01 | - | 16,300 |
09.09.24 19:31:04 | - | 16,250 |
09.09.24 19:15:19 | - | 16,300 |
09.09.24 19:03:16 | - | 16,300 |
09.09.24 18:36:38 | - | 16,300 |
09.09.24 18:30:02 | - | 16,250 |
09.09.24 18:20:44 | - | 16,300 |
09.09.24 18:16:13 | - | 16,250 |
09.09.24 18:01:05 | - | 16,300 |
09.09.24 17:59:35 | - | 16,250 |
09.09.24 17:50:02 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:27 | - | 16,250 |
09.09.24 17:31:44 | - | 16,200 |
09.09.24 17:29:05 | - | 16,250 |
09.09.24 17:27:04 | - | 16,200 |
09.09.24 17:00:11 | - | 16,250 |
09.09.24 16:59:08 | - | 16,300 |
09.09.24 16:57:32 | - | 16,250 |
09.09.24 16:54:52 | - | 16,300 |
09.09.24 16:52:04 | - | 16,250 |
09.09.24 16:41:10 | - | 16,300 |
09.09.24 16:40:32 | - | 16,250 |
09.09.24 16:39:09 | - | 16,300 |
09.09.24 16:36:31 | - | 16,250 |
09.09.24 16:36:19 | - | 16,200 |
09.09.24 16:35:33 | - | 16,250 |