Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JABIL DL-,001

WKN 886423 | ISIN US4663131039 | Aktie

Factsheet

07.05.25 22:58:24 RT

Bid: 134,000 EUR Size: 20 | Ask: 136,050 EUR Size: 20

134,000 EUR +1,98 % (+2,600)

Zeit	Vol. Stk.	Kurs
21:40:12	-	133,500
21:40:09	-	133,500
21:40:05	-	133,500
21:39:23	-	133,450
21:39:19	-	133,400
21:39:08	-	133,450
21:39:05	-	133,400
21:39:02	-	133,400
21:38:59	-	133,400
21:38:57	-	133,400
21:38:54	-	133,450
21:38:21	-	133,450
21:38:15	-	133,450
21:38:13	-	133,450
21:38:10	-	133,400

Zeit	Vol. Stk.	Kurs
21:38:00	-	133,450
21:37:57	-	133,450
21:37:45	-	133,400
21:37:43	-	133,400
21:37:35	-	133,350
21:37:29	-	133,350
21:37:12	-	133,350
21:37:08	-	133,400
21:36:46	-	133,350
21:36:30	-	133,350
21:36:24	-	133,300
21:36:22	-	133,300
21:36:19	-	133,350
21:36:14	-	133,250
21:36:13	-	133,150

Zeit	Vol. Stk.	Kurs
21:36:05	-	133,200
21:36:01	-	133,100
21:35:42	-	133,150
21:35:40	-	133,100
21:35:39	-	133,150
21:35:38	-	133,100
21:35:37	-	133,150
21:35:37	-	133,100
21:35:33	-	133,100
21:35:30	-	133,100
21:35:22	-	133,150
21:35:19	-	133,100
21:34:52	-	133,150
21:34:51	-	133,150
21:34:39	-	133,150

3
4
5
6
7
8
9
10
11