Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JABIL DL-,001

WKN 886423 | ISIN US4663131039 | Aktie

Factsheet

16.05.25 22:57:03 RT

Bid: 148,650 EUR Size: 20 | Ask: 150,400 EUR Size: 20

148,650 EUR +0,47 % (+0,700)

Zeit	Vol. Stk.	Kurs
17:50:04	-	149,000
17:49:58	-	149,000
17:49:56	-	149,050
17:49:52	-	149,000
17:49:50	-	149,050
17:49:47	-	149,000
17:49:41	-	149,050
17:49:37	-	149,000
17:49:26	-	149,050
17:49:23	-	149,000
17:49:17	-	149,000
17:49:11	-	149,050
17:49:09	-	149,000
17:49:06	-	149,000
17:49:02	-	149,050

Zeit	Vol. Stk.	Kurs
17:48:59	-	149,000
17:48:51	-	149,000
17:48:49	-	149,000
17:48:45	-	149,000
17:48:41	-	149,050
17:48:39	-	149,000
17:48:36	-	149,050
17:48:29	-	149,000
17:48:25	-	149,050
17:48:21	-	149,000
17:48:19	-	149,000
17:48:09	-	149,000
17:48:04	-	149,000
17:48:02	-	148,950
17:47:59	-	149,000

Zeit	Vol. Stk.	Kurs
17:47:53	-	149,000
17:47:49	-	148,950
17:47:46	-	149,000
17:47:43	-	148,950
17:47:41	-	149,000
17:47:38	-	149,000
17:47:31	-	148,950
17:47:29	-	148,950
17:47:21	-	149,000
17:47:19	-	148,950
17:47:14	-	149,000
17:47:10	-	148,950
17:47:08	-	149,000
17:47:02	-	149,050
17:46:59	-	149,050

37
38
39
40
41
42
43
44
45