EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:36 | - | 264,000 |
16.10.24 15:41:28 | - | 262,000 |
16.10.24 15:34:40 | - | 264,000 |
16.10.24 15:33:03 | - | 262,000 |
16.10.24 15:31:09 | - | 264,000 |
16.10.24 09:21:10 | - | 266,000 |
16.10.24 07:11:00 | - | 266,000 |
15.10.24 20:05:38 | - | 266,000 |
15.10.24 20:05:37 | - | 268,000 |
15.10.24 20:05:36 | - | 266,000 |
15.10.24 20:05:36 | - | 266,000 |
15.10.24 20:04:58 | - | 268,000 |
15.10.24 20:04:35 | - | 266,000 |
15.10.24 20:04:15 | - | 268,000 |
15.10.24 20:04:14 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:17 | - | 268,000 |
15.10.24 20:00:59 | - | 266,000 |
15.10.24 20:00:15 | - | 268,000 |
15.10.24 20:00:13 | - | 266,000 |
15.10.24 19:59:07 | - | 268,000 |
15.10.24 19:58:28 | - | 266,000 |
15.10.24 19:58:19 | - | 268,000 |
15.10.24 19:19:54 | - | 268,000 |
15.10.24 19:19:45 | - | 266,000 |
15.10.24 19:19:39 | - | 268,000 |
15.10.24 19:18:14 | - | 266,000 |
15.10.24 19:15:18 | - | 268,000 |
15.10.24 19:14:26 | - | 266,000 |
15.10.24 19:03:18 | - | 268,000 |
15.10.24 19:02:58 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:02 | - | 268,000 |
15.10.24 19:02:02 | - | 268,000 |
15.10.24 19:02:01 | - | 266,000 |
15.10.24 19:01:51 | - | 268,000 |
15.10.24 19:01:50 | - | 266,000 |
15.10.24 19:01:48 | - | 268,000 |
15.10.24 19:00:45 | - | 268,000 |
15.10.24 19:00:43 | - | 266,000 |
15.10.24 19:00:33 | - | 268,000 |
15.10.24 19:00:32 | - | 266,000 |
15.10.24 19:00:30 | - | 268,000 |
15.10.24 19:00:30 | - | 268,000 |
15.10.24 19:00:27 | - | 266,000 |
15.10.24 19:00:26 | - | 268,000 |
15.10.24 19:00:25 | - | 266,000 |