CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:54 | - | 117,750 |
22.11.24 11:30:44 | - | 117,800 |
22.11.24 11:29:40 | - | 117,800 |
22.11.24 11:29:08 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:55 | - | 117,800 |
22.11.24 11:28:01 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:52 | - | 117,750 |
22.11.24 11:27:05 | - | 117,800 |
22.11.24 11:26:58 | - | 117,850 |
22.11.24 11:24:44 | - | 117,850 |
22.11.24 11:23:47 | - | 117,900 |
22.11.24 11:22:17 | - | 117,900 |
22.11.24 11:21:17 | - | 117,950 |
22.11.24 11:20:15 | - | 117,900 |
22.11.24 11:19:55 | - | 117,900 |
22.11.24 11:18:27 | - | 117,950 |
22.11.24 11:17:50 | - | 117,900 |
22.11.24 11:17:10 | - | 117,950 |
22.11.24 11:16:29 | - | 117,950 |
22.11.24 11:15:21 | - | 117,950 |
22.11.24 11:12:40 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:28 | - | 117,950 |
22.11.24 11:10:39 | - | 117,950 |
22.11.24 11:09:23 | - | 118,000 |
22.11.24 11:09:00 | - | 118,100 |
22.11.24 11:08:04 | - | 118,100 |
22.11.24 11:07:10 | - | 118,150 |
22.11.24 11:06:28 | - | 118,150 |
22.11.24 11:05:52 | - | 118,150 |
22.11.24 11:05:12 | - | 118,150 |
22.11.24 11:04:21 | - | 118,100 |
22.11.24 11:03:47 | - | 118,150 |
22.11.24 11:03:02 | - | 118,250 |
22.11.24 11:02:13 | - | 118,150 |
22.11.24 11:01:46 | - | 118,100 |
22.11.24 11:00:56 | - | 118,100 |