SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:38 | - | 3,470 |
04.10.24 10:50:25 | - | 3,476 |
04.10.24 10:50:04 | - | 3,474 |
04.10.24 10:49:24 | - | 3,472 |
04.10.24 10:49:16 | - | 3,474 |
04.10.24 10:49:02 | - | 3,474 |
04.10.24 10:48:52 | - | 3,476 |
04.10.24 10:48:40 | - | 3,474 |
04.10.24 10:48:24 | - | 3,472 |
04.10.24 10:47:38 | - | 3,476 |
04.10.24 10:46:29 | - | 3,480 |
04.10.24 10:46:09 | - | 3,480 |
04.10.24 10:44:54 | - | 3,484 |
04.10.24 10:44:36 | - | 3,484 |
04.10.24 10:44:29 | - | 3,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:14 | - | 3,484 |
04.10.24 10:43:45 | - | 3,484 |
04.10.24 10:43:38 | - | 3,484 |
04.10.24 10:40:11 | - | 3,484 |
04.10.24 10:38:29 | - | 3,484 |
04.10.24 10:31:38 | - | 3,484 |
04.10.24 10:31:01 | - | 3,486 |
04.10.24 10:30:04 | - | 3,486 |
04.10.24 10:27:16 | - | 3,482 |
04.10.24 10:26:42 | - | 3,486 |
04.10.24 10:25:20 | - | 3,486 |
04.10.24 10:23:24 | - | 3,488 |
04.10.24 10:23:07 | - | 3,488 |
04.10.24 10:22:50 | - | 3,488 |
04.10.24 10:19:23 | - | 3,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:56 | - | 3,486 |
04.10.24 10:15:45 | - | 3,492 |
04.10.24 10:15:27 | - | 3,494 |
04.10.24 10:13:44 | - | 3,496 |
04.10.24 10:13:11 | - | 3,496 |
04.10.24 10:12:50 | - | 3,494 |
04.10.24 10:12:01 | - | 3,492 |
04.10.24 10:10:46 | - | 3,494 |
04.10.24 10:10:36 | - | 3,494 |
04.10.24 10:10:25 | - | 3,492 |
04.10.24 10:09:08 | - | 3,492 |
04.10.24 10:08:48 | - | 3,494 |
04.10.24 10:08:08 | - | 3,492 |
04.10.24 10:07:15 | - | 3,492 |
04.10.24 10:06:26 | - | 3,492 |