MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:50 | - | 9,234 |
16.09.24 14:28:35 | - | 9,241 |
16.09.24 14:09:55 | - | 9,236 |
16.09.24 14:06:05 | - | 9,235 |
16.09.24 14:02:45 | - | 9,242 |
16.09.24 14:02:30 | - | 9,243 |
16.09.24 14:02:24 | - | 9,242 |
16.09.24 14:02:07 | - | 9,243 |
16.09.24 13:56:02 | - | 9,234 |
16.09.24 13:48:35 | - | 9,228 |
16.09.24 13:39:55 | - | 9,228 |
16.09.24 13:30:57 | - | 9,228 |
16.09.24 13:23:30 | - | 9,224 |
16.09.24 13:10:25 | - | 9,228 |
16.09.24 13:09:55 | - | 9,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:45 | - | 9,229 |
16.09.24 13:02:46 | - | 9,222 |
16.09.24 12:53:34 | - | 9,220 |
16.09.24 12:39:55 | - | 9,227 |
16.09.24 12:35:01 | - | 9,227 |
16.09.24 12:24:55 | - | 9,220 |
16.09.24 12:23:01 | - | 9,219 |
16.09.24 12:17:46 | - | 9,216 |
16.09.24 12:12:09 | - | 9,218 |
16.09.24 12:03:36 | - | 9,224 |
16.09.24 11:54:55 | - | 9,218 |
16.09.24 11:51:31 | - | 9,217 |
16.09.24 11:44:57 | - | 9,221 |
16.09.24 11:39:55 | - | 9,225 |
16.09.24 11:35:07 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:19 | - | 9,231 |
16.09.24 11:19:46 | - | 9,227 |
16.09.24 11:15:13 | - | 9,234 |
16.09.24 11:09:55 | - | 9,236 |
16.09.24 11:05:55 | - | 9,235 |
16.09.24 10:58:45 | - | 9,242 |
16.09.24 10:58:40 | - | 9,242 |
16.09.24 10:58:31 | - | 9,243 |
16.09.24 10:58:17 | - | 9,242 |
16.09.24 10:58:08 | - | 9,243 |
16.09.24 10:58:05 | - | 9,242 |
16.09.24 10:58:01 | - | 9,243 |
16.09.24 10:57:45 | - | 9,242 |
16.09.24 10:55:47 | - | 9,243 |
16.09.24 10:55:37 | - | 9,243 |