GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:00 | - | 6,600 |
12.06.25 15:19:00 | - | 6,600 |
12.06.25 15:19:00 | - | 6,600 |
12.06.25 15:18:57 | - | 6,600 |
12.06.25 15:18:54 | - | 6,600 |
12.06.25 15:18:53 | - | 6,550 |
12.06.25 15:18:50 | - | 6,600 |
12.06.25 15:18:48 | - | 6,600 |
12.06.25 15:18:46 | - | 6,600 |
12.06.25 15:18:42 | - | 6,550 |
12.06.25 15:18:41 | - | 6,600 |
12.06.25 15:18:39 | - | 6,600 |
12.06.25 15:18:29 | - | 6,550 |
12.06.25 15:17:58 | - | 6,550 |
12.06.25 15:17:57 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:54 | - | 6,550 |
12.06.25 15:17:52 | - | 6,550 |
12.06.25 15:17:47 | - | 6,600 |
12.06.25 15:17:43 | - | 6,550 |
12.06.25 15:17:39 | - | 6,600 |
12.06.25 15:17:36 | - | 6,550 |
12.06.25 15:17:36 | - | 6,550 |
12.06.25 15:17:33 | - | 6,600 |
12.06.25 15:17:31 | - | 6,600 |
12.06.25 15:17:28 | - | 6,550 |
12.06.25 15:17:25 | - | 6,600 |
12.06.25 15:17:21 | - | 6,600 |
12.06.25 15:17:21 | - | 6,600 |
12.06.25 15:17:21 | - | 6,600 |
12.06.25 15:17:16 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:11 | - | 6,600 |
12.06.25 15:17:11 | - | 6,600 |
12.06.25 15:17:11 | - | 6,600 |
12.06.25 15:17:04 | - | 6,550 |
12.06.25 15:16:57 | - | 6,600 |
12.06.25 15:12:31 | - | 6,550 |
12.06.25 15:12:02 | - | 6,500 |
12.06.25 15:11:45 | - | 6,550 |
12.06.25 15:11:39 | - | 6,500 |
12.06.25 15:03:21 | - | 6,250 |
12.06.25 13:48:17 | - | 6,650 |
12.06.25 13:17:28 | - | 6,700 |
12.06.25 13:04:11 | - | 6,700 |
11.06.25 21:32:29 | - | 6,600 |
11.06.25 21:32:23 | - | 6,600 |