BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:32 | - | 2,718 |
10:39:48 | - | 2,717 |
10:33:23 | - | 2,718 |
10:21:31 | - | 2,719 |
10:18:23 | - | 2,721 |
10:06:56 | - | 2,719 |
10:00:19 | - | 2,718 |
10:00:02 | - | 2,719 |
09:59:37 | - | 2,715 |
09:58:52 | - | 2,718 |
09:57:10 | - | 2,715 |
09:56:58 | - | 2,709 |
09:56:39 | - | 2,713 |
09:51:02 | - | 2,715 |
09:48:44 | - | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:31 | - | 2,713 |
09:40:15 | - | 2,712 |
09:37:40 | - | 2,713 |
09:28:15 | - | 2,712 |
09:27:10 | - | 2,711 |
09:21:20 | - | 2,712 |
09:20:17 | - | 2,714 |
09:19:04 | - | 2,711 |
09:17:18 | - | 2,717 |
09:12:45 | - | 2,716 |
09:12:10 | - | 2,717 |
09:10:56 | - | 2,716 |
09:10:00 | - | 2,717 |
09:09:19 | - | 2,716 |
09:07:42 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:06 | - | 2,716 |
09:04:10 | - | 2,718 |
09:00:15 | - | 2,712 |
08:59:10 | - | 2,711 |
08:57:56 | - | 2,712 |
08:52:31 | - | 2,713 |
08:44:35 | - | 2,712 |
08:41:27 | - | 2,718 |
08:39:03 | - | 2,712 |
08:29:15 | - | 2,713 |
08:22:16 | - | 2,714 |
08:17:16 | - | 2,713 |
08:12:46 | - | 2,708 |
08:07:31 | - | 2,714 |
08:07:31 | - | 2,714 |