ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:55 | - | 0,663 |
23.09.24 17:24:43 | - | 0,663 |
23.09.24 17:24:38 | - | 0,663 |
23.09.24 17:18:08 | - | 0,662 |
23.09.24 17:18:05 | - | 0,662 |
23.09.24 17:17:34 | - | 0,663 |
23.09.24 17:17:08 | - | 0,666 |
23.09.24 17:17:02 | - | 0,666 |
23.09.24 17:15:20 | - | 0,663 |
23.09.24 17:15:16 | - | 0,666 |
23.09.24 17:15:11 | - | 0,666 |
23.09.24 17:15:06 | - | 0,666 |
23.09.24 17:12:32 | - | 0,670 |
23.09.24 17:11:55 | - | 0,669 |
23.09.24 17:10:13 | - | 0,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:08 | - | 0,667 |
23.09.24 17:08:51 | - | 0,667 |
23.09.24 17:08:38 | - | 0,667 |
23.09.24 17:07:49 | - | 0,666 |
23.09.24 17:07:34 | - | 0,663 |
23.09.24 17:07:08 | - | 0,663 |
23.09.24 17:04:43 | - | 0,662 |
23.09.24 17:04:37 | - | 0,664 |
23.09.24 17:04:26 | - | 0,666 |
23.09.24 17:03:00 | - | 0,674 |
23.09.24 17:02:28 | - | 0,672 |
23.09.24 17:01:46 | - | 0,671 |
23.09.24 17:00:33 | - | 0,677 |
23.09.24 16:58:37 | - | 0,678 |
23.09.24 16:57:28 | - | 0,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:49 | - | 0,678 |
23.09.24 16:56:48 | - | 0,679 |
23.09.24 16:56:48 | - | 0,681 |
23.09.24 16:55:21 | - | 0,679 |
23.09.24 16:53:09 | - | 0,681 |
23.09.24 16:51:10 | - | 0,679 |
23.09.24 16:46:07 | - | 0,678 |
23.09.24 16:46:02 | - | 0,671 |
23.09.24 16:45:37 | - | 0,671 |
23.09.24 16:45:23 | - | 0,669 |
23.09.24 16:44:46 | - | 0,668 |
23.09.24 16:44:37 | - | 0,668 |
23.09.24 16:44:02 | - | 0,668 |
23.09.24 16:43:49 | - | 0,666 |
23.09.24 16:43:43 | - | 0,666 |