ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:42:27 | - | 0,214 |
05.12.24 16:42:25 | - | 0,214 |
05.12.24 16:42:23 | - | 0,213 |
05.12.24 16:42:13 | - | 0,215 |
05.12.24 16:42:12 | - | 0,215 |
05.12.24 16:42:11 | - | 0,215 |
05.12.24 16:42:10 | - | 0,215 |
05.12.24 16:42:09 | - | 0,215 |
05.12.24 16:42:08 | - | 0,215 |
05.12.24 16:42:07 | - | 0,215 |
05.12.24 16:42:05 | - | 0,215 |
05.12.24 16:42:03 | - | 0,215 |
05.12.24 16:42:02 | - | 0,215 |
05.12.24 16:41:59 | - | 0,213 |
05.12.24 16:41:47 | - | 0,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:41:46 | - | 0,213 |
05.12.24 16:41:45 | - | 0,213 |
05.12.24 16:41:43 | - | 0,213 |
05.12.24 16:41:42 | - | 0,213 |
05.12.24 16:41:41 | - | 0,213 |
05.12.24 16:41:40 | - | 0,216 |
05.12.24 16:41:38 | - | 0,216 |
05.12.24 16:41:32 | - | 0,216 |
05.12.24 16:41:29 | - | 0,216 |
05.12.24 16:41:25 | - | 0,216 |
05.12.24 16:41:22 | - | 0,216 |
05.12.24 16:41:17 | - | 0,216 |
05.12.24 16:41:01 | - | 0,218 |
05.12.24 16:40:54 | - | 0,218 |
05.12.24 16:40:52 | - | 0,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:40:50 | - | 0,216 |
05.12.24 16:40:48 | - | 0,216 |
05.12.24 16:40:42 | - | 0,218 |
05.12.24 16:40:39 | - | 0,216 |
05.12.24 16:40:37 | - | 0,216 |
05.12.24 16:40:35 | - | 0,216 |
05.12.24 16:40:34 | - | 0,216 |
05.12.24 16:40:31 | - | 0,216 |
05.12.24 16:40:23 | - | 0,216 |
05.12.24 16:40:22 | - | 0,216 |
05.12.24 16:40:21 | - | 0,216 |
05.12.24 16:40:20 | - | 0,213 |
05.12.24 16:40:18 | - | 0,213 |
05.12.24 16:40:17 | - | 0,213 |
05.12.24 16:40:14 | - | 0,213 |