ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:41 | - | 0,695 |
23.09.24 10:23:40 | - | 0,696 |
23.09.24 10:23:40 | - | 0,695 |
23.09.24 10:23:36 | - | 0,696 |
23.09.24 10:23:26 | - | 0,698 |
23.09.24 10:22:55 | - | 0,697 |
23.09.24 10:22:54 | - | 0,695 |
23.09.24 10:15:39 | - | 0,694 |
23.09.24 10:15:39 | - | 0,697 |
23.09.24 10:14:11 | - | 0,698 |
23.09.24 10:14:00 | - | 0,698 |
23.09.24 10:13:24 | - | 0,699 |
23.09.24 10:13:13 | - | 0,698 |
23.09.24 10:12:09 | - | 0,699 |
23.09.24 10:12:08 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:49 | - | 0,697 |
23.09.24 10:11:48 | - | 0,695 |
23.09.24 10:11:43 | - | 0,695 |
23.09.24 10:10:10 | - | 0,693 |
23.09.24 10:10:00 | - | 0,692 |
23.09.24 10:09:59 | - | 0,692 |
23.09.24 10:09:53 | - | 0,692 |
23.09.24 10:09:53 | - | 0,696 |
23.09.24 10:09:53 | - | 0,696 |
23.09.24 10:09:52 | - | 0,697 |
23.09.24 10:09:38 | - | 0,699 |
23.09.24 10:07:57 | - | 0,699 |
23.09.24 10:07:40 | - | 0,698 |
23.09.24 10:06:53 | - | 0,699 |
23.09.24 10:05:03 | - | 0,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:27 | - | 0,700 |
23.09.24 10:01:39 | - | 0,702 |
23.09.24 09:59:18 | - | 0,702 |
23.09.24 09:58:20 | - | 0,703 |
23.09.24 09:58:20 | - | 0,702 |
23.09.24 09:58:03 | - | 0,703 |
23.09.24 09:46:24 | - | 0,702 |
23.09.24 09:45:42 | - | 0,702 |
23.09.24 09:44:51 | - | 0,702 |
23.09.24 09:44:45 | - | 0,704 |
23.09.24 09:42:24 | - | 0,702 |
23.09.24 09:42:23 | - | 0,704 |
23.09.24 09:42:21 | - | 0,703 |
23.09.24 09:39:55 | - | 0,702 |
23.09.24 09:39:32 | - | 0,699 |