ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:38 | - | 0,674 |
24.09.24 08:47:08 | - | 0,674 |
24.09.24 08:46:53 | - | 0,674 |
24.09.24 08:44:23 | - | 0,674 |
24.09.24 08:44:08 | - | 0,674 |
24.09.24 08:43:47 | - | 0,674 |
24.09.24 08:43:38 | - | 0,674 |
24.09.24 08:43:07 | - | 0,673 |
24.09.24 08:42:52 | - | 0,674 |
24.09.24 08:42:29 | - | 0,673 |
24.09.24 08:39:52 | - | 0,673 |
24.09.24 08:37:52 | - | 0,673 |
24.09.24 08:37:22 | - | 0,673 |
24.09.24 08:36:07 | - | 0,674 |
24.09.24 08:35:37 | - | 0,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:09 | - | 0,673 |
24.09.24 08:10:50 | - | 0,673 |
24.09.24 08:00:43 | - | 0,673 |
24.09.24 08:00:06 | - | 0,673 |
24.09.24 07:59:30 | - | 0,671 |
24.09.24 07:57:45 | - | 0,671 |
24.09.24 07:57:15 | - | 0,671 |
24.09.24 07:57:00 | - | 0,671 |
24.09.24 07:50:25 | - | 0,670 |
23.09.24 21:58:53 | - | 0,669 |
23.09.24 21:58:01 | - | 0,669 |
23.09.24 21:28:34 | - | 0,669 |
23.09.24 21:06:46 | - | 0,669 |
23.09.24 21:06:35 | - | 0,639 |
23.09.24 21:05:53 | - | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:10 | - | 0,664 |
23.09.24 21:04:00 | - | 0,662 |
23.09.24 21:03:45 | - | 0,662 |
23.09.24 21:02:10 | - | 0,662 |
23.09.24 21:00:00 | - | 0,662 |
23.09.24 20:56:45 | - | 0,662 |
23.09.24 20:43:45 | - | 0,662 |
23.09.24 20:42:15 | - | 0,662 |
23.09.24 20:42:00 | - | 0,662 |
23.09.24 20:41:15 | - | 0,662 |
23.09.24 20:39:30 | - | 0,662 |
23.09.24 20:38:00 | - | 0,662 |
23.09.24 20:37:00 | - | 0,662 |
23.09.24 20:31:00 | - | 0,662 |
23.09.24 20:30:00 | - | 0,662 |