ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:47 | - | 0,660 |
23.09.24 18:15:29 | - | 0,660 |
23.09.24 18:08:43 | - | 0,661 |
23.09.24 18:04:43 | - | 0,661 |
23.09.24 18:02:13 | - | 0,661 |
23.09.24 18:00:01 | - | 0,661 |
23.09.24 17:59:43 | - | 0,661 |
23.09.24 17:59:31 | - | 0,661 |
23.09.24 17:58:58 | - | 0,661 |
23.09.24 17:58:43 | - | 0,661 |
23.09.24 17:58:28 | - | 0,661 |
23.09.24 17:58:16 | - | 0,661 |
23.09.24 17:56:54 | - | 0,661 |
23.09.24 17:56:43 | - | 0,661 |
23.09.24 17:54:54 | - | 0,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:39 | - | 0,661 |
23.09.24 17:53:09 | - | 0,661 |
23.09.24 17:52:54 | - | 0,661 |
23.09.24 17:51:09 | - | 0,661 |
23.09.24 17:48:13 | - | 0,661 |
23.09.24 17:47:58 | - | 0,661 |
23.09.24 17:47:28 | - | 0,661 |
23.09.24 17:45:28 | - | 0,661 |
23.09.24 17:45:13 | - | 0,661 |
23.09.24 17:44:43 | - | 0,661 |
23.09.24 17:44:13 | - | 0,661 |
23.09.24 17:43:43 | - | 0,661 |
23.09.24 17:42:13 | - | 0,661 |
23.09.24 17:41:28 | - | 0,661 |
23.09.24 17:40:43 | - | 0,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:58 | - | 0,661 |
23.09.24 17:39:28 | - | 0,661 |
23.09.24 17:39:13 | - | 0,661 |
23.09.24 17:38:15 | - | 0,661 |
23.09.24 17:37:45 | - | 0,661 |
23.09.24 17:37:15 | - | 0,661 |
23.09.24 17:35:26 | - | 0,661 |
23.09.24 17:35:11 | - | 0,637 |
23.09.24 17:30:03 | - | 0,636 |
23.09.24 17:29:58 | - | 0,664 |
23.09.24 17:29:42 | - | 0,657 |
23.09.24 17:29:40 | - | 0,657 |
23.09.24 17:29:37 | - | 0,657 |
23.09.24 17:29:32 | - | 0,657 |
23.09.24 17:29:27 | - | 0,660 |