CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:52:16 | - | 13,315 |
19.11.24 20:51:29 | - | 13,310 |
19.11.24 20:50:01 | - | 13,305 |
19.11.24 20:49:36 | - | 13,300 |
19.11.24 20:45:50 | - | 13,305 |
19.11.24 20:45:45 | - | 13,310 |
19.11.24 20:45:29 | - | 13,305 |
19.11.24 20:42:30 | - | 13,310 |
19.11.24 20:41:47 | - | 13,305 |
19.11.24 20:40:24 | - | 13,310 |
19.11.24 20:40:12 | - | 13,305 |
19.11.24 20:40:02 | - | 13,310 |
19.11.24 20:39:55 | - | 13,305 |
19.11.24 20:39:42 | - | 13,310 |
19.11.24 20:39:36 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:39:09 | - | 13,310 |
19.11.24 20:38:11 | - | 13,305 |
19.11.24 20:37:18 | - | 13,310 |
19.11.24 20:37:01 | - | 13,315 |
19.11.24 20:36:55 | - | 13,310 |
19.11.24 20:36:23 | - | 13,315 |
19.11.24 20:35:23 | - | 13,310 |
19.11.24 20:34:22 | - | 13,315 |
19.11.24 20:34:17 | - | 13,310 |
19.11.24 20:33:54 | - | 13,315 |
19.11.24 20:33:52 | - | 13,310 |
19.11.24 20:33:16 | - | 13,315 |
19.11.24 20:33:02 | - | 13,320 |
19.11.24 20:32:57 | - | 13,315 |
19.11.24 20:25:20 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:20:06 | - | 13,325 |
19.11.24 20:19:50 | - | 13,320 |
19.11.24 20:19:34 | - | 13,325 |
19.11.24 20:19:05 | - | 13,320 |
19.11.24 20:18:50 | - | 13,325 |
19.11.24 20:18:20 | - | 13,320 |
19.11.24 20:18:05 | - | 13,325 |
19.11.24 20:17:49 | - | 13,320 |
19.11.24 20:16:26 | - | 13,325 |
19.11.24 20:14:42 | - | 13,330 |
19.11.24 20:14:26 | - | 13,335 |
19.11.24 20:14:03 | - | 13,330 |
19.11.24 20:13:48 | - | 13,335 |
19.11.24 20:13:26 | - | 13,330 |
19.11.24 20:13:18 | - | 13,335 |