ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:06:07 | - | 44,560 |
18.11.24 10:05:17 | - | 44,590 |
18.11.24 10:04:14 | - | 44,590 |
18.11.24 10:04:03 | - | 44,580 |
18.11.24 10:03:03 | - | 44,530 |
18.11.24 10:01:50 | - | 44,540 |
18.11.24 10:01:15 | - | 44,550 |
18.11.24 10:00:12 | - | 44,570 |
18.11.24 09:59:46 | - | 44,560 |
18.11.24 09:58:02 | - | 44,570 |
18.11.24 09:57:42 | - | 44,570 |
18.11.24 09:57:27 | - | 44,550 |
18.11.24 09:56:45 | - | 44,570 |
18.11.24 09:56:18 | - | 44,570 |
18.11.24 09:55:32 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:55:24 | - | 44,580 |
18.11.24 09:55:02 | - | 44,560 |
18.11.24 09:54:11 | - | 44,570 |
18.11.24 09:54:01 | - | 44,580 |
18.11.24 09:53:40 | - | 44,590 |
18.11.24 09:53:28 | - | 44,600 |
18.11.24 09:53:27 | - | 44,600 |
18.11.24 09:52:17 | - | 44,610 |
18.11.24 09:51:39 | - | 44,600 |
18.11.24 09:51:11 | - | 44,570 |
18.11.24 09:51:04 | - | 44,600 |
18.11.24 09:50:27 | - | 44,590 |
18.11.24 09:49:08 | - | 44,590 |
18.11.24 09:48:39 | - | 44,610 |
18.11.24 09:47:50 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:46:11 | - | 44,630 |
18.11.24 09:45:43 | - | 44,640 |
18.11.24 09:44:57 | - | 44,630 |
18.11.24 09:44:56 | - | 44,630 |
18.11.24 09:44:10 | - | 44,600 |
18.11.24 09:43:33 | - | 44,610 |
18.11.24 09:42:44 | - | 44,550 |
18.11.24 09:41:00 | - | 44,580 |
18.11.24 09:40:52 | - | 44,600 |
18.11.24 09:40:41 | - | 44,600 |
18.11.24 09:40:32 | - | 44,610 |
18.11.24 09:40:20 | - | 44,600 |
18.11.24 09:37:41 | - | 44,610 |
18.11.24 09:36:51 | - | 44,620 |
18.11.24 09:36:35 | - | 44,630 |