DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:13 | - | 210,700 |
01.10.24 17:08:06 | - | 210,800 |
01.10.24 17:08:05 | - | 210,800 |
01.10.24 17:07:45 | - | 210,800 |
01.10.24 17:07:43 | - | 210,800 |
01.10.24 17:07:42 | - | 210,800 |
01.10.24 17:07:34 | - | 210,800 |
01.10.24 17:07:19 | - | 210,800 |
01.10.24 17:07:16 | - | 210,700 |
01.10.24 17:06:59 | - | 210,800 |
01.10.24 17:06:52 | - | 210,800 |
01.10.24 17:06:45 | - | 210,900 |
01.10.24 17:06:37 | - | 210,800 |
01.10.24 17:06:32 | - | 210,800 |
01.10.24 17:06:29 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:27 | - | 210,800 |
01.10.24 17:06:17 | - | 210,800 |
01.10.24 17:06:10 | - | 210,900 |
01.10.24 17:03:57 | - | 210,800 |
01.10.24 17:03:32 | - | 210,900 |
01.10.24 17:03:30 | - | 211,000 |
01.10.24 17:03:26 | - | 210,900 |
01.10.24 17:03:23 | - | 210,900 |
01.10.24 17:03:22 | - | 210,900 |
01.10.24 17:03:15 | - | 210,900 |
01.10.24 17:03:02 | - | 210,900 |
01.10.24 17:02:43 | - | 210,800 |
01.10.24 17:02:18 | - | 210,900 |
01.10.24 17:02:09 | - | 210,900 |
01.10.24 17:02:02 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:01 | - | 210,900 |
01.10.24 17:01:58 | - | 210,900 |
01.10.24 17:01:53 | - | 210,900 |
01.10.24 17:01:52 | - | 210,900 |
01.10.24 17:01:46 | - | 210,900 |
01.10.24 17:01:39 | - | 210,900 |
01.10.24 17:01:24 | - | 211,000 |
01.10.24 17:00:17 | - | 210,900 |
01.10.24 16:58:55 | - | 211,000 |
01.10.24 16:58:53 | - | 210,900 |
01.10.24 16:58:50 | - | 210,900 |
01.10.24 16:58:49 | - | 210,900 |
01.10.24 16:58:47 | - | 210,900 |
01.10.24 16:58:37 | - | 210,900 |
01.10.24 16:58:34 | - | 210,900 |