KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:49 | - | 12,440 |
16.09.24 08:11:48 | - | 12,438 |
16.09.24 08:04:02 | - | 12,446 |
16.09.24 07:54:22 | - | 12,452 |
16.09.24 07:24:35 | - | 12,450 |
16.09.24 07:18:21 | - | 12,440 |
16.09.24 07:18:21 | - | 12,438 |
16.09.24 07:18:20 | - | 12,440 |
16.09.24 07:18:20 | - | 12,438 |
16.09.24 07:18:10 | - | 12,440 |
16.09.24 07:18:10 | - | 12,438 |
16.09.24 07:17:51 | - | 12,440 |
16.09.24 07:17:48 | - | 12,438 |
16.09.24 07:17:06 | - | 12,440 |
16.09.24 07:17:06 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:15:22 | - | 12,440 |
16.09.24 07:15:21 | - | 12,438 |
16.09.24 07:15:12 | - | 12,440 |
16.09.24 07:15:10 | - | 12,438 |
16.09.24 07:15:09 | - | 12,440 |
16.09.24 07:15:08 | - | 12,438 |
16.09.24 07:14:40 | - | 12,440 |
16.09.24 07:14:39 | - | 12,438 |
16.09.24 07:14:37 | - | 12,440 |
16.09.24 07:14:36 | - | 12,438 |
16.09.24 07:14:35 | - | 12,438 |
16.09.24 07:14:32 | - | 12,440 |
16.09.24 07:14:32 | - | 12,440 |
16.09.24 07:14:31 | - | 12,438 |
16.09.24 07:14:30 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:14:30 | - | 12,440 |
16.09.24 07:14:28 | - | 12,438 |
16.09.24 07:14:26 | - | 12,438 |
16.09.24 07:14:24 | - | 12,440 |
16.09.24 07:14:15 | - | 12,438 |
16.09.24 07:14:14 | - | 12,440 |
16.09.24 07:14:12 | - | 12,438 |
16.09.24 07:14:12 | - | 12,440 |
16.09.24 07:14:10 | - | 12,438 |
16.09.24 07:14:04 | - | 12,440 |
16.09.24 07:05:44 | - | 12,448 |
13.09.24 21:53:26 | - | 12,388 |
13.09.24 21:33:58 | - | 12,386 |
13.09.24 21:33:58 | - | 12,386 |
13.09.24 21:33:58 | - | 12,386 |