JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:21:51 | - | 33,900 |
30.01.25 10:21:50 | - | 34,030 |
30.01.25 10:21:49 | - | 33,900 |
30.01.25 10:21:48 | - | 33,960 |
30.01.25 10:21:47 | - | 34,030 |
30.01.25 10:21:46 | - | 33,900 |
30.01.25 10:21:45 | - | 34,030 |
30.01.25 10:21:44 | - | 33,900 |
30.01.25 10:21:43 | - | 34,030 |
30.01.25 10:21:41 | - | 33,900 |
30.01.25 10:21:40 | - | 34,040 |
30.01.25 10:21:38 | - | 33,910 |
30.01.25 10:21:37 | - | 34,040 |
30.01.25 10:21:35 | - | 33,910 |
30.01.25 10:21:34 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:21:33 | - | 33,910 |
30.01.25 10:21:31 | - | 34,040 |
30.01.25 10:21:30 | - | 33,910 |
30.01.25 10:21:29 | - | 34,050 |
30.01.25 10:21:28 | - | 33,910 |
30.01.25 10:21:26 | - | 34,050 |
30.01.25 10:21:24 | - | 33,910 |
30.01.25 10:21:23 | - | 34,040 |
30.01.25 10:21:22 | - | 33,910 |
30.01.25 10:21:21 | - | 34,040 |
30.01.25 10:21:19 | - | 33,910 |
30.01.25 10:21:18 | - | 34,050 |
30.01.25 10:21:17 | - | 33,910 |
30.01.25 10:21:15 | - | 34,040 |
30.01.25 10:21:14 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:21:13 | - | 34,040 |
30.01.25 10:21:12 | - | 33,910 |
30.01.25 10:21:10 | - | 34,040 |
30.01.25 10:21:09 | - | 33,910 |
30.01.25 10:21:08 | - | 34,050 |
30.01.25 10:21:06 | - | 33,910 |
30.01.25 10:21:05 | - | 34,040 |
30.01.25 10:21:04 | - | 33,910 |
30.01.25 10:21:03 | - | 33,970 |
30.01.25 10:21:02 | - | 34,040 |
30.01.25 10:21:01 | - | 33,910 |
30.01.25 10:20:59 | - | 34,040 |
30.01.25 10:20:57 | - | 33,970 |
30.01.25 10:20:56 | - | 34,040 |
30.01.25 10:20:55 | - | 33,910 |