JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:06:01 | - | 33,820 |
29.01.25 21:06:00 | - | 33,820 |
29.01.25 21:05:59 | - | 33,830 |
29.01.25 21:05:54 | - | 33,860 |
29.01.25 21:05:52 | - | 33,850 |
29.01.25 21:05:49 | - | 33,860 |
29.01.25 21:05:47 | - | 33,860 |
29.01.25 21:05:41 | - | 33,860 |
29.01.25 21:05:38 | - | 33,870 |
29.01.25 21:05:34 | - | 33,860 |
29.01.25 21:05:33 | - | 33,860 |
29.01.25 21:05:28 | - | 33,820 |
29.01.25 21:05:23 | - | 33,820 |
29.01.25 21:05:14 | - | 33,780 |
29.01.25 21:05:13 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:05:12 | - | 33,850 |
29.01.25 21:05:10 | - | 33,860 |
29.01.25 21:05:06 | - | 33,840 |
29.01.25 21:05:04 | - | 33,850 |
29.01.25 21:05:03 | - | 33,860 |
29.01.25 21:04:59 | - | 33,850 |
29.01.25 21:04:58 | - | 33,870 |
29.01.25 21:04:50 | - | 33,860 |
29.01.25 21:04:49 | - | 33,850 |
29.01.25 21:04:48 | - | 33,850 |
29.01.25 21:04:45 | - | 33,800 |
29.01.25 21:04:43 | - | 33,790 |
29.01.25 21:04:39 | - | 33,800 |
29.01.25 21:04:38 | - | 33,800 |
29.01.25 21:04:37 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:04:36 | - | 33,800 |
29.01.25 21:04:35 | - | 33,800 |
29.01.25 21:04:33 | - | 33,780 |
29.01.25 21:04:32 | - | 33,770 |
29.01.25 21:04:24 | - | 33,780 |
29.01.25 21:04:21 | - | 33,770 |
29.01.25 21:04:20 | - | 33,790 |
29.01.25 21:04:17 | - | 33,770 |
29.01.25 21:04:16 | - | 33,760 |
29.01.25 21:04:14 | - | 33,770 |
29.01.25 21:04:07 | - | 33,760 |
29.01.25 21:04:03 | - | 33,770 |
29.01.25 21:03:57 | - | 33,750 |
29.01.25 21:03:54 | - | 33,740 |
29.01.25 21:03:48 | - | 33,750 |