JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:06:06 | - | 33,940 |
30.01.25 10:06:05 | - | 34,000 |
30.01.25 10:06:04 | - | 33,890 |
30.01.25 10:06:03 | - | 33,940 |
30.01.25 10:05:59 | - | 33,990 |
30.01.25 10:05:58 | - | 33,880 |
30.01.25 10:05:57 | - | 33,990 |
30.01.25 10:05:55 | - | 33,880 |
30.01.25 10:05:54 | - | 33,990 |
30.01.25 10:05:53 | - | 33,880 |
30.01.25 10:05:51 | - | 33,990 |
30.01.25 10:05:50 | - | 33,930 |
30.01.25 10:05:49 | - | 34,010 |
30.01.25 10:05:47 | - | 33,890 |
30.01.25 10:05:46 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:05:44 | - | 33,890 |
30.01.25 10:05:43 | - | 34,010 |
30.01.25 10:05:42 | - | 33,890 |
30.01.25 10:05:41 | - | 34,010 |
30.01.25 10:05:39 | - | 33,890 |
30.01.25 10:05:38 | - | 34,010 |
30.01.25 10:05:35 | - | 34,000 |
30.01.25 10:05:34 | - | 33,890 |
30.01.25 10:05:33 | - | 34,010 |
30.01.25 10:05:31 | - | 33,890 |
30.01.25 10:05:30 | - | 34,000 |
30.01.25 10:05:29 | - | 33,890 |
30.01.25 10:05:27 | - | 33,990 |
30.01.25 10:05:26 | - | 33,880 |
30.01.25 10:05:25 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:05:24 | - | 33,880 |
30.01.25 10:05:23 | - | 34,010 |
30.01.25 10:05:21 | - | 33,880 |
30.01.25 10:05:18 | - | 34,000 |
30.01.25 10:05:17 | - | 33,890 |
30.01.25 10:05:16 | - | 34,010 |
30.01.25 10:05:15 | - | 33,890 |
30.01.25 10:05:14 | - | 34,010 |
30.01.25 10:05:12 | - | 33,890 |
30.01.25 10:05:11 | - | 34,010 |
30.01.25 10:05:10 | - | 33,890 |
30.01.25 10:05:08 | - | 34,000 |
30.01.25 10:05:05 | - | 33,890 |
30.01.25 10:05:02 | - | 34,010 |
30.01.25 10:05:00 | - | 34,010 |