JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:16:19 | - | 34,030 |
30.01.25 10:16:17 | - | 33,950 |
30.01.25 10:16:16 | - | 34,030 |
30.01.25 10:16:15 | - | 33,950 |
30.01.25 10:16:13 | - | 34,030 |
30.01.25 10:16:12 | - | 33,950 |
30.01.25 10:16:11 | - | 34,030 |
30.01.25 10:16:09 | - | 33,950 |
30.01.25 10:16:08 | - | 34,030 |
30.01.25 10:16:07 | - | 33,950 |
30.01.25 10:16:06 | - | 33,900 |
30.01.25 10:16:05 | - | 34,030 |
30.01.25 10:16:04 | - | 33,950 |
30.01.25 10:16:03 | - | 34,030 |
30.01.25 10:16:02 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:16:01 | - | 33,900 |
30.01.25 10:16:00 | - | 34,040 |
30.01.25 10:15:58 | - | 33,950 |
30.01.25 10:15:57 | - | 34,030 |
30.01.25 10:15:56 | - | 33,900 |
30.01.25 10:15:54 | - | 34,030 |
30.01.25 10:15:53 | - | 33,950 |
30.01.25 10:15:49 | - | 34,040 |
30.01.25 10:15:46 | - | 33,960 |
30.01.25 10:15:45 | - | 33,900 |
30.01.25 10:15:44 | - | 33,950 |
30.01.25 10:15:41 | - | 34,030 |
30.01.25 10:15:40 | - | 33,900 |
30.01.25 10:15:39 | - | 34,030 |
30.01.25 10:15:37 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:15:35 | - | 34,030 |
30.01.25 10:15:35 | - | 33,900 |
30.01.25 10:15:32 | - | 34,030 |
30.01.25 10:15:31 | - | 33,900 |
30.01.25 10:15:31 | - | 34,030 |
30.01.25 10:15:29 | - | 33,950 |
30.01.25 10:15:27 | - | 34,030 |
30.01.25 10:15:26 | - | 33,900 |
30.01.25 10:15:25 | - | 33,960 |
30.01.25 10:15:24 | - | 34,030 |
30.01.25 10:15:23 | - | 33,900 |
30.01.25 10:15:22 | - | 33,950 |
30.01.25 10:15:21 | - | 34,030 |
30.01.25 10:15:20 | - | 33,900 |
30.01.25 10:15:19 | - | 34,020 |