JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:17:00 | - | 34,740 |
29.01.25 17:16:58 | - | 34,780 |
29.01.25 17:16:31 | - | 34,780 |
29.01.25 17:16:28 | - | 34,770 |
29.01.25 17:16:27 | - | 34,780 |
29.01.25 17:16:25 | - | 34,770 |
29.01.25 17:16:23 | - | 34,780 |
29.01.25 17:16:22 | - | 34,770 |
29.01.25 17:16:21 | - | 34,770 |
29.01.25 17:16:06 | - | 34,760 |
29.01.25 17:16:05 | - | 34,770 |
29.01.25 17:15:53 | - | 34,760 |
29.01.25 17:15:52 | - | 34,770 |
29.01.25 17:15:51 | - | 34,760 |
29.01.25 17:14:34 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:14:33 | - | 34,770 |
29.01.25 17:14:30 | - | 34,760 |
29.01.25 17:14:27 | - | 34,740 |
29.01.25 17:14:26 | - | 34,740 |
29.01.25 17:14:18 | - | 34,760 |
29.01.25 17:14:10 | - | 34,750 |
29.01.25 17:14:08 | - | 34,760 |
29.01.25 17:13:56 | - | 34,750 |
29.01.25 17:13:55 | - | 34,760 |
29.01.25 17:13:41 | - | 34,770 |
29.01.25 17:13:40 | - | 34,760 |
29.01.25 17:13:39 | - | 34,760 |
29.01.25 17:13:36 | - | 34,770 |
29.01.25 17:13:34 | - | 34,770 |
29.01.25 17:13:32 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:13:28 | - | 34,770 |
29.01.25 17:13:26 | - | 34,770 |
29.01.25 17:13:25 | - | 34,770 |
29.01.25 17:13:23 | - | 34,770 |
29.01.25 17:13:22 | - | 34,770 |
29.01.25 17:13:19 | - | 34,760 |
29.01.25 17:13:18 | - | 34,750 |
29.01.25 17:13:16 | - | 34,750 |
29.01.25 17:13:14 | - | 34,750 |
29.01.25 17:13:09 | - | 34,750 |
29.01.25 17:13:08 | - | 34,760 |
29.01.25 17:13:06 | - | 34,750 |
29.01.25 17:13:03 | - | 34,750 |
29.01.25 17:12:58 | - | 34,750 |
29.01.25 17:12:57 | - | 34,790 |