JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:48 | - | 34,740 |
25.09.24 16:15:47 | - | 34,730 |
25.09.24 16:15:45 | - | 34,740 |
25.09.24 16:15:43 | - | 34,730 |
25.09.24 16:15:32 | - | 34,730 |
25.09.24 16:15:26 | - | 34,720 |
25.09.24 16:14:49 | - | 34,730 |
25.09.24 16:14:44 | - | 34,730 |
25.09.24 16:14:38 | - | 34,740 |
25.09.24 16:14:37 | - | 34,730 |
25.09.24 16:14:32 | - | 34,740 |
25.09.24 16:14:26 | - | 34,730 |
25.09.24 16:14:17 | - | 34,730 |
25.09.24 16:14:12 | - | 34,720 |
25.09.24 16:14:10 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:30 | - | 34,720 |
25.09.24 16:13:25 | - | 34,730 |
25.09.24 16:13:23 | - | 34,720 |
25.09.24 16:13:20 | - | 34,730 |
25.09.24 16:13:16 | - | 34,720 |
25.09.24 16:13:02 | - | 34,730 |
25.09.24 16:13:01 | - | 34,720 |
25.09.24 16:13:01 | - | 34,720 |
25.09.24 16:13:00 | - | 34,710 |
25.09.24 16:12:59 | - | 34,710 |
25.09.24 16:11:03 | - | 34,700 |
25.09.24 16:10:58 | - | 34,690 |
25.09.24 16:10:00 | - | 34,690 |
25.09.24 16:09:50 | - | 34,680 |
25.09.24 16:09:49 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:43 | - | 34,690 |
25.09.24 16:09:39 | - | 34,680 |
25.09.24 16:09:39 | - | 34,680 |
25.09.24 16:09:29 | - | 34,680 |
25.09.24 16:09:03 | - | 34,690 |
25.09.24 16:08:32 | - | 34,680 |
25.09.24 16:08:27 | - | 34,680 |
25.09.24 16:07:02 | - | 34,690 |
25.09.24 16:06:32 | - | 34,700 |
25.09.24 16:06:29 | - | 34,690 |
25.09.24 16:05:52 | - | 34,700 |
25.09.24 16:05:43 | - | 34,740 |
25.09.24 16:05:34 | - | 34,730 |
25.09.24 16:05:30 | - | 34,730 |
25.09.24 16:05:29 | - | 34,720 |