JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:17 | - | 34,940 |
12.09.24 18:42:17 | - | 34,950 |
12.09.24 18:42:16 | - | 34,950 |
12.09.24 18:42:15 | - | 34,940 |
12.09.24 18:42:14 | - | 34,940 |
12.09.24 18:42:14 | - | 34,930 |
12.09.24 18:42:13 | - | 34,920 |
12.09.24 18:42:13 | - | 34,930 |
12.09.24 18:42:08 | - | 34,920 |
12.09.24 18:42:08 | - | 34,910 |
12.09.24 18:42:07 | - | 34,910 |
12.09.24 18:42:06 | - | 34,900 |
12.09.24 18:41:33 | - | 34,900 |
12.09.24 18:41:23 | - | 34,890 |
12.09.24 18:40:29 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:06 | - | 34,890 |
12.09.24 18:38:05 | - | 34,890 |
12.09.24 18:38:03 | - | 34,890 |
12.09.24 18:35:34 | - | 34,880 |
12.09.24 18:34:10 | - | 34,870 |
12.09.24 18:34:09 | - | 34,860 |
12.09.24 18:34:08 | - | 34,870 |
12.09.24 18:34:07 | - | 34,860 |
12.09.24 18:30:02 | - | 34,870 |
12.09.24 18:30:01 | - | 34,900 |
12.09.24 18:29:34 | - | 34,900 |
12.09.24 18:29:09 | - | 34,890 |
12.09.24 18:28:34 | - | 34,900 |
12.09.24 18:28:24 | - | 34,890 |
12.09.24 18:28:22 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:16 | - | 34,890 |
12.09.24 18:27:38 | - | 34,890 |
12.09.24 18:25:51 | - | 34,900 |
12.09.24 18:25:50 | - | 34,890 |
12.09.24 18:25:49 | - | 34,890 |
12.09.24 18:25:46 | - | 34,900 |
12.09.24 18:25:44 | - | 34,890 |
12.09.24 18:25:27 | - | 34,890 |
12.09.24 18:25:00 | - | 34,890 |
12.09.24 18:24:54 | - | 34,900 |
12.09.24 18:24:34 | - | 34,890 |
12.09.24 18:24:20 | - | 34,890 |
12.09.24 18:23:57 | - | 34,880 |
12.09.24 18:23:41 | - | 34,890 |
12.09.24 18:23:40 | - | 34,880 |