JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:08 | - | 34,870 |
12.09.24 19:13:06 | - | 34,860 |
12.09.24 19:13:05 | - | 34,870 |
12.09.24 19:12:19 | - | 34,860 |
12.09.24 19:12:11 | - | 34,870 |
12.09.24 19:12:07 | - | 34,860 |
12.09.24 19:11:02 | - | 34,860 |
12.09.24 19:10:30 | - | 34,850 |
12.09.24 19:10:18 | - | 34,860 |
12.09.24 19:07:06 | - | 34,850 |
12.09.24 19:02:26 | - | 34,860 |
12.09.24 19:02:16 | - | 34,870 |
12.09.24 19:02:12 | - | 34,870 |
12.09.24 19:02:09 | - | 34,860 |
12.09.24 19:02:07 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:03 | - | 34,870 |
12.09.24 19:01:22 | - | 34,860 |
12.09.24 19:01:04 | - | 34,870 |
12.09.24 19:00:00 | - | 34,860 |
12.09.24 18:59:43 | - | 34,920 |
12.09.24 18:59:31 | - | 34,910 |
12.09.24 18:59:29 | - | 34,920 |
12.09.24 18:58:16 | - | 34,910 |
12.09.24 18:58:15 | - | 34,910 |
12.09.24 18:58:10 | - | 34,920 |
12.09.24 18:58:02 | - | 34,910 |
12.09.24 18:58:01 | - | 34,910 |
12.09.24 18:57:53 | - | 34,920 |
12.09.24 18:57:24 | - | 34,910 |
12.09.24 18:57:23 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:17 | - | 34,910 |
12.09.24 18:57:11 | - | 34,920 |
12.09.24 18:57:04 | - | 34,910 |
12.09.24 18:56:31 | - | 34,920 |
12.09.24 18:56:11 | - | 34,910 |
12.09.24 18:55:31 | - | 34,920 |
12.09.24 18:55:25 | - | 34,930 |
12.09.24 18:55:08 | - | 34,920 |
12.09.24 18:54:19 | - | 34,930 |
12.09.24 18:53:39 | - | 34,920 |
12.09.24 18:53:17 | - | 34,930 |
12.09.24 18:50:25 | - | 34,920 |
12.09.24 18:50:13 | - | 34,930 |
12.09.24 18:47:55 | - | 34,930 |
12.09.24 18:47:51 | - | 34,940 |