JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:56 | - | 34,900 |
18.09.24 20:43:56 | - | 34,900 |
18.09.24 20:43:45 | - | 34,890 |
18.09.24 20:43:35 | - | 34,910 |
18.09.24 20:43:29 | - | 34,910 |
18.09.24 20:43:26 | - | 34,910 |
18.09.24 20:43:23 | - | 34,930 |
18.09.24 20:43:17 | - | 34,930 |
18.09.24 20:43:08 | - | 34,930 |
18.09.24 20:43:04 | - | 34,920 |
18.09.24 20:42:53 | - | 34,900 |
18.09.24 20:42:41 | - | 34,900 |
18.09.24 20:42:38 | - | 34,890 |
18.09.24 20:42:36 | - | 34,880 |
18.09.24 20:42:25 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:24 | - | 34,890 |
18.09.24 20:42:15 | - | 34,880 |
18.09.24 20:42:09 | - | 34,880 |
18.09.24 20:42:03 | - | 34,870 |
18.09.24 20:41:59 | - | 34,880 |
18.09.24 20:41:49 | - | 34,870 |
18.09.24 20:41:48 | - | 34,880 |
18.09.24 20:41:36 | - | 34,880 |
18.09.24 20:41:27 | - | 34,870 |
18.09.24 20:41:19 | - | 34,870 |
18.09.24 20:41:14 | - | 34,860 |
18.09.24 20:41:13 | - | 34,860 |
18.09.24 20:41:08 | - | 34,850 |
18.09.24 20:41:08 | - | 34,850 |
18.09.24 20:41:01 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:58 | - | 34,850 |
18.09.24 20:40:55 | - | 34,840 |
18.09.24 20:40:50 | - | 34,840 |
18.09.24 20:40:45 | - | 34,840 |
18.09.24 20:40:36 | - | 34,840 |
18.09.24 20:40:30 | - | 34,840 |
18.09.24 20:40:29 | - | 34,880 |
18.09.24 20:40:00 | - | 34,850 |
18.09.24 20:39:54 | - | 34,850 |
18.09.24 20:39:48 | - | 34,860 |
18.09.24 20:39:46 | - | 34,850 |
18.09.24 20:39:18 | - | 34,860 |
18.09.24 20:39:17 | - | 34,860 |
18.09.24 20:38:48 | - | 34,870 |
18.09.24 20:38:46 | - | 34,860 |