JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:27 | - | 34,990 |
18.09.24 21:12:23 | - | 35,000 |
18.09.24 21:12:18 | - | 34,990 |
18.09.24 21:12:15 | - | 35,000 |
18.09.24 21:12:11 | - | 34,990 |
18.09.24 21:12:09 | - | 35,000 |
18.09.24 21:12:05 | - | 34,990 |
18.09.24 21:12:01 | - | 35,000 |
18.09.24 21:11:37 | - | 34,990 |
18.09.24 21:11:30 | - | 34,990 |
18.09.24 21:11:25 | - | 35,000 |
18.09.24 21:11:14 | - | 35,010 |
18.09.24 21:11:12 | - | 35,010 |
18.09.24 21:11:10 | - | 35,060 |
18.09.24 21:11:08 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:04 | - | 35,050 |
18.09.24 21:11:00 | - | 35,030 |
18.09.24 21:10:45 | - | 35,020 |
18.09.24 21:10:27 | - | 35,020 |
18.09.24 21:10:22 | - | 35,020 |
18.09.24 21:10:06 | - | 35,030 |
18.09.24 21:09:49 | - | 35,030 |
18.09.24 21:09:47 | - | 35,040 |
18.09.24 21:09:28 | - | 35,030 |
18.09.24 21:09:25 | - | 35,040 |
18.09.24 21:09:22 | - | 35,040 |
18.09.24 21:08:45 | - | 35,030 |
18.09.24 21:08:40 | - | 35,030 |
18.09.24 21:08:36 | - | 35,030 |
18.09.24 21:08:30 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:28 | - | 35,030 |
18.09.24 21:08:19 | - | 35,020 |
18.09.24 21:08:15 | - | 35,030 |
18.09.24 21:08:12 | - | 35,030 |
18.09.24 21:07:50 | - | 35,020 |
18.09.24 21:07:47 | - | 35,030 |
18.09.24 21:07:43 | - | 35,020 |
18.09.24 21:07:37 | - | 35,030 |
18.09.24 21:07:33 | - | 35,020 |
18.09.24 21:07:29 | - | 35,030 |
18.09.24 21:07:10 | - | 35,020 |
18.09.24 21:07:08 | - | 35,030 |
18.09.24 21:07:03 | - | 35,020 |
18.09.24 21:06:57 | - | 35,030 |
18.09.24 21:06:57 | - | 35,020 |