JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:13 | - | 34,960 |
23.09.24 18:22:18 | - | 34,960 |
23.09.24 18:22:12 | - | 34,950 |
23.09.24 18:21:47 | - | 34,960 |
23.09.24 18:21:45 | - | 34,950 |
23.09.24 18:21:41 | - | 34,960 |
23.09.24 18:21:36 | - | 34,950 |
23.09.24 18:21:31 | - | 34,960 |
23.09.24 18:19:47 | - | 34,950 |
23.09.24 18:19:09 | - | 34,940 |
23.09.24 18:19:02 | - | 34,950 |
23.09.24 18:19:00 | - | 34,950 |
23.09.24 18:18:58 | - | 34,940 |
23.09.24 18:17:50 | - | 34,950 |
23.09.24 18:17:29 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:28 | - | 34,940 |
23.09.24 18:15:47 | - | 34,940 |
23.09.24 18:15:45 | - | 34,930 |
23.09.24 18:13:44 | - | 34,940 |
23.09.24 18:13:43 | - | 34,980 |
23.09.24 18:13:40 | - | 34,970 |
23.09.24 18:13:09 | - | 34,970 |
23.09.24 18:13:04 | - | 34,960 |
23.09.24 18:12:17 | - | 34,970 |
23.09.24 18:12:12 | - | 34,960 |
23.09.24 18:10:14 | - | 34,950 |
23.09.24 18:09:59 | - | 34,950 |
23.09.24 18:09:44 | - | 34,940 |
23.09.24 18:09:42 | - | 34,950 |
23.09.24 18:09:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:23 | - | 34,950 |
23.09.24 18:08:13 | - | 34,940 |
23.09.24 18:08:07 | - | 34,930 |
23.09.24 18:08:02 | - | 34,940 |
23.09.24 18:06:33 | - | 34,930 |
23.09.24 18:06:32 | - | 34,930 |
23.09.24 18:06:26 | - | 34,930 |
23.09.24 18:06:19 | - | 34,940 |
23.09.24 18:05:58 | - | 34,930 |
23.09.24 18:05:44 | - | 34,940 |
23.09.24 18:05:29 | - | 34,930 |
23.09.24 18:05:11 | - | 34,940 |
23.09.24 18:04:42 | - | 34,930 |
23.09.24 18:03:46 | - | 34,940 |
23.09.24 18:03:40 | - | 34,930 |