JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:05 | - | 34,960 |
23.09.24 15:33:02 | - | 34,950 |
23.09.24 15:32:03 | - | 34,930 |
23.09.24 15:32:02 | - | 34,920 |
23.09.24 15:31:57 | - | 34,940 |
23.09.24 15:31:57 | - | 34,950 |
23.09.24 15:31:56 | - | 34,950 |
23.09.24 15:31:31 | - | 34,950 |
23.09.24 15:31:26 | - | 34,950 |
23.09.24 15:31:13 | - | 34,930 |
23.09.24 15:31:09 | - | 34,920 |
23.09.24 15:31:03 | - | 34,920 |
23.09.24 15:31:01 | - | 34,920 |
23.09.24 15:30:16 | - | 34,910 |
23.09.24 15:30:04 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:00 | - | 34,750 |
23.09.24 15:28:33 | - | 34,750 |
23.09.24 15:28:10 | - | 34,870 |
23.09.24 15:16:34 | - | 34,880 |
23.09.24 15:08:36 | - | 34,900 |
23.09.24 15:01:21 | - | 34,900 |
23.09.24 14:53:25 | - | 34,910 |
23.09.24 14:47:46 | - | 34,930 |
23.09.24 14:37:59 | - | 34,930 |
23.09.24 14:28:20 | - | 34,940 |
23.09.24 14:19:05 | - | 34,950 |
23.09.24 14:13:50 | - | 34,830 |
23.09.24 14:02:15 | - | 34,820 |
23.09.24 13:36:39 | - | 34,810 |
23.09.24 13:15:08 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:36 | - | 34,840 |
23.09.24 13:00:00 | - | 34,830 |
23.09.24 12:43:50 | - | 34,820 |
23.09.24 12:36:42 | - | 34,830 |
23.09.24 12:12:29 | - | 34,840 |
23.09.24 12:06:51 | - | 34,850 |
23.09.24 12:06:27 | - | 34,860 |
23.09.24 12:00:25 | - | 34,870 |
23.09.24 11:46:01 | - | 34,860 |
23.09.24 11:45:55 | - | 34,850 |
23.09.24 11:45:31 | - | 34,860 |
23.09.24 11:45:30 | - | 34,850 |
23.09.24 11:44:55 | - | 34,860 |
23.09.24 11:33:27 | - | 34,840 |
23.09.24 11:27:01 | - | 34,850 |