JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:20 | - | 34,950 |
23.09.24 20:47:42 | - | 34,940 |
23.09.24 20:47:10 | - | 34,930 |
23.09.24 20:47:09 | - | 34,940 |
23.09.24 20:47:07 | - | 34,930 |
23.09.24 20:46:52 | - | 34,940 |
23.09.24 20:45:40 | - | 34,950 |
23.09.24 20:43:17 | - | 34,940 |
23.09.24 20:39:37 | - | 34,930 |
23.09.24 20:35:10 | - | 34,960 |
23.09.24 20:34:44 | - | 34,960 |
23.09.24 20:34:43 | - | 34,970 |
23.09.24 20:33:45 | - | 34,960 |
23.09.24 20:33:33 | - | 34,970 |
23.09.24 20:33:06 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:29 | - | 34,960 |
23.09.24 20:32:27 | - | 34,960 |
23.09.24 20:31:08 | - | 34,960 |
23.09.24 20:31:07 | - | 34,950 |
23.09.24 20:30:29 | - | 34,960 |
23.09.24 20:30:03 | - | 34,960 |
23.09.24 20:26:44 | - | 34,960 |
23.09.24 20:26:04 | - | 34,960 |
23.09.24 20:25:47 | - | 34,960 |
23.09.24 20:21:17 | - | 34,960 |
23.09.24 20:21:11 | - | 34,970 |
23.09.24 20:20:40 | - | 34,960 |
23.09.24 20:19:06 | - | 34,960 |
23.09.24 20:17:35 | - | 34,970 |
23.09.24 20:17:28 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:11 | - | 34,980 |
23.09.24 20:16:40 | - | 34,970 |
23.09.24 20:16:35 | - | 34,970 |
23.09.24 20:16:23 | - | 34,970 |
23.09.24 20:16:08 | - | 34,970 |
23.09.24 20:16:03 | - | 34,960 |
23.09.24 20:16:01 | - | 34,970 |
23.09.24 20:15:33 | - | 34,960 |
23.09.24 20:14:23 | - | 34,960 |
23.09.24 20:14:15 | - | 34,970 |
23.09.24 20:14:02 | - | 34,960 |
23.09.24 20:10:16 | - | 34,970 |
23.09.24 20:09:51 | - | 34,970 |
23.09.24 20:09:31 | - | 34,980 |
23.09.24 20:09:22 | - | 34,970 |