JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:37 | - | 34,940 |
23.09.24 18:53:40 | - | 34,930 |
23.09.24 18:53:39 | - | 34,930 |
23.09.24 18:50:53 | - | 34,940 |
23.09.24 18:50:53 | - | 34,940 |
23.09.24 18:49:24 | - | 34,940 |
23.09.24 18:49:11 | - | 34,980 |
23.09.24 18:47:52 | - | 34,970 |
23.09.24 18:47:22 | - | 34,970 |
23.09.24 18:47:15 | - | 34,980 |
23.09.24 18:47:15 | - | 34,970 |
23.09.24 18:46:39 | - | 34,970 |
23.09.24 18:46:38 | - | 34,970 |
23.09.24 18:46:37 | - | 34,960 |
23.09.24 18:46:23 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:41 | - | 34,950 |
23.09.24 18:44:36 | - | 34,960 |
23.09.24 18:43:37 | - | 34,950 |
23.09.24 18:43:04 | - | 34,940 |
23.09.24 18:42:36 | - | 34,950 |
23.09.24 18:42:23 | - | 34,940 |
23.09.24 18:42:22 | - | 34,950 |
23.09.24 18:42:17 | - | 34,940 |
23.09.24 18:41:56 | - | 34,950 |
23.09.24 18:41:12 | - | 34,940 |
23.09.24 18:40:36 | - | 34,940 |
23.09.24 18:40:31 | - | 34,930 |
23.09.24 18:40:15 | - | 34,940 |
23.09.24 18:40:06 | - | 34,930 |
23.09.24 18:36:52 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:46 | - | 34,980 |
23.09.24 18:36:35 | - | 34,970 |
23.09.24 18:36:33 | - | 34,980 |
23.09.24 18:35:51 | - | 34,970 |
23.09.24 18:35:34 | - | 34,970 |
23.09.24 18:35:30 | - | 34,980 |
23.09.24 18:34:56 | - | 34,980 |
23.09.24 18:34:56 | - | 34,990 |
23.09.24 18:34:52 | - | 34,990 |
23.09.24 18:34:51 | - | 34,990 |
23.09.24 18:34:50 | - | 34,980 |
23.09.24 18:34:45 | - | 34,980 |
23.09.24 18:34:35 | - | 34,970 |
23.09.24 18:34:34 | - | 34,970 |
23.09.24 18:34:34 | - | 34,960 |