JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:35 | - | 34,850 |
24.09.24 18:21:34 | - | 34,840 |
24.09.24 18:19:33 | - | 34,830 |
24.09.24 18:14:52 | - | 34,820 |
24.09.24 18:14:46 | - | 34,810 |
24.09.24 18:14:45 | - | 34,810 |
24.09.24 18:13:43 | - | 34,820 |
24.09.24 18:13:35 | - | 34,830 |
24.09.24 18:13:31 | - | 34,820 |
24.09.24 18:13:28 | - | 34,860 |
24.09.24 18:13:08 | - | 34,870 |
24.09.24 18:13:07 | - | 34,860 |
24.09.24 18:12:04 | - | 34,860 |
24.09.24 18:12:03 | - | 34,850 |
24.09.24 18:11:55 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:53 | - | 34,860 |
24.09.24 18:11:52 | - | 34,850 |
24.09.24 18:11:51 | - | 34,850 |
24.09.24 18:09:51 | - | 34,840 |
24.09.24 18:07:51 | - | 34,830 |
24.09.24 18:03:50 | - | 34,830 |
24.09.24 18:03:07 | - | 34,840 |
24.09.24 18:03:06 | - | 34,880 |
24.09.24 18:03:01 | - | 34,870 |
24.09.24 18:02:25 | - | 34,880 |
24.09.24 18:01:50 | - | 34,870 |
24.09.24 18:01:44 | - | 34,880 |
24.09.24 18:01:01 | - | 34,870 |
24.09.24 18:00:16 | - | 34,880 |
24.09.24 17:59:52 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:15 | - | 34,880 |
24.09.24 17:59:14 | - | 34,870 |
24.09.24 17:59:13 | - | 34,870 |
24.09.24 17:59:12 | - | 34,860 |
24.09.24 17:57:12 | - | 34,860 |
24.09.24 17:56:08 | - | 34,850 |
24.09.24 17:56:05 | - | 34,860 |
24.09.24 17:55:24 | - | 34,850 |
24.09.24 17:55:21 | - | 34,860 |
24.09.24 17:55:20 | - | 34,850 |
24.09.24 17:55:19 | - | 34,850 |
24.09.24 17:55:11 | - | 34,860 |
24.09.24 17:54:58 | - | 34,850 |
24.09.24 17:54:53 | - | 34,860 |
24.09.24 17:54:20 | - | 34,850 |