JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:51 | - | 34,830 |
24.09.24 18:03:50 | - | 34,830 |
24.09.24 18:03:07 | - | 34,840 |
24.09.24 18:03:06 | - | 34,880 |
24.09.24 18:03:01 | - | 34,870 |
24.09.24 18:02:25 | - | 34,880 |
24.09.24 18:01:50 | - | 34,870 |
24.09.24 18:01:44 | - | 34,880 |
24.09.24 18:01:01 | - | 34,870 |
24.09.24 18:00:16 | - | 34,880 |
24.09.24 17:59:52 | - | 34,870 |
24.09.24 17:59:15 | - | 34,880 |
24.09.24 17:59:14 | - | 34,870 |
24.09.24 17:59:13 | - | 34,870 |
24.09.24 17:59:12 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:12 | - | 34,860 |
24.09.24 17:56:08 | - | 34,850 |
24.09.24 17:56:05 | - | 34,860 |
24.09.24 17:55:24 | - | 34,850 |
24.09.24 17:55:21 | - | 34,860 |
24.09.24 17:55:20 | - | 34,850 |
24.09.24 17:55:19 | - | 34,850 |
24.09.24 17:55:11 | - | 34,860 |
24.09.24 17:54:58 | - | 34,850 |
24.09.24 17:54:53 | - | 34,860 |
24.09.24 17:54:20 | - | 34,850 |
24.09.24 17:53:46 | - | 34,840 |
24.09.24 17:53:41 | - | 34,850 |
24.09.24 17:53:32 | - | 34,840 |
24.09.24 17:53:11 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:10 | - | 34,840 |
24.09.24 17:49:39 | - | 34,830 |
24.09.24 17:49:39 | - | 34,870 |
24.09.24 17:49:33 | - | 34,880 |
24.09.24 17:49:13 | - | 34,870 |
24.09.24 17:49:13 | - | 34,870 |
24.09.24 17:49:12 | - | 34,860 |
24.09.24 17:47:12 | - | 34,860 |
24.09.24 17:47:02 | - | 34,850 |
24.09.24 17:46:58 | - | 34,860 |
24.09.24 17:45:11 | - | 34,850 |
24.09.24 17:45:10 | - | 34,840 |
24.09.24 17:43:11 | - | 34,850 |
24.09.24 17:40:58 | - | 34,840 |
24.09.24 17:40:07 | - | 34,830 |