JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:33:08 | - | 7,350 |
05.06.25 12:32:58 | - | 7,300 |
05.06.25 12:29:57 | - | 7,350 |
05.06.25 12:29:46 | - | 7,300 |
05.06.25 12:21:39 | - | 7,350 |
05.06.25 12:21:29 | - | 7,300 |
05.06.25 12:21:10 | - | 7,350 |
05.06.25 12:21:01 | - | 7,300 |
05.06.25 08:20:07 | - | 7,350 |
05.06.25 08:13:52 | - | 7,300 |
05.06.25 08:09:57 | - | 7,350 |
05.06.25 08:09:36 | - | 7,300 |
05.06.25 08:09:28 | - | 7,350 |
05.06.25 08:09:00 | - | 7,300 |
05.06.25 08:06:42 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:28 | - | 7,300 |
05.06.25 08:06:02 | - | 7,350 |
05.06.25 07:58:43 | - | 7,300 |
05.06.25 07:54:40 | - | 7,350 |
05.06.25 07:49:44 | - | 7,300 |
05.06.25 07:38:26 | - | 7,350 |
05.06.25 07:35:39 | - | 7,300 |
05.06.25 07:35:33 | - | 7,350 |
05.06.25 07:34:46 | - | 7,350 |
05.06.25 07:34:39 | - | 7,300 |
05.06.25 07:34:39 | - | 7,300 |
05.06.25 07:34:39 | - | 7,300 |
05.06.25 07:34:39 | - | 7,300 |
05.06.25 07:30:01 | - | 7,350 |
04.06.25 16:09:17 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:00 | - | 7,400 |
04.06.25 16:00:29 | - | 7,450 |
04.06.25 16:00:01 | - | 7,400 |
04.06.25 08:30:00 | - | 7,450 |
04.06.25 08:10:16 | - | 7,450 |
04.06.25 08:09:25 | - | 7,500 |
04.06.25 08:09:25 | - | 7,500 |
04.06.25 08:09:15 | - | 7,450 |
04.06.25 08:06:49 | - | 7,500 |
04.06.25 08:06:39 | - | 7,450 |
04.06.25 08:05:54 | - | 7,500 |
04.06.25 08:05:44 | - | 7,450 |
04.06.25 08:05:34 | - | 7,500 |
04.06.25 08:05:27 | - | 7,450 |
04.06.25 08:05:07 | - | 7,500 |