JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 0 | 7,450 |
08:12:55 | 0 | 7,450 |
12.06.25 19:31:09 | 0 | 7,250 |
12.06.25 16:31:12 | 0 | 7,350 |
12.06.25 12:31:12 | 0 | 7,300 |
12.06.25 09:31:09 | 0 | 7,350 |
12.06.25 08:12:50 | 0 | 7,350 |
11.06.25 19:31:06 | 0 | 7,250 |
11.06.25 16:31:17 | 0 | 7,350 |
11.06.25 12:31:14 | 0 | 7,350 |
11.06.25 09:31:15 | 0 | 7,350 |
11.06.25 08:12:48 | 0 | 7,350 |
10.06.25 19:31:15 | 0 | 7,250 |
10.06.25 16:31:06 | 0 | 7,350 |
10.06.25 12:30:59 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:04 | 0 | 7,350 |
10.06.25 08:12:49 | 0 | 7,350 |
09.06.25 19:59:30 | 0 | 7,250 |
09.06.25 19:31:00 | 0 | 7,250 |
09.06.25 16:31:02 | 0 | 7,400 |
09.06.25 12:31:12 | 0 | 7,400 |
09.06.25 09:30:58 | 0 | 7,350 |
09.06.25 08:12:49 | 0 | 7,350 |
06.06.25 19:31:02 | 0 | 7,300 |
06.06.25 16:30:58 | 0 | 7,400 |
06.06.25 12:31:09 | 0 | 7,400 |
06.06.25 09:31:16 | 0 | 7,400 |
06.06.25 08:12:53 | 0 | 7,400 |
05.06.25 19:31:14 | 0 | 7,250 |
05.06.25 16:31:11 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:55 | 0 | 7,400 |
05.06.25 09:31:14 | 0 | 7,400 |
05.06.25 08:12:51 | 0 | 7,400 |
04.06.25 19:31:10 | 0 | 7,450 |
04.06.25 16:31:10 | 0 | 7,500 |
04.06.25 12:31:06 | 0 | 7,500 |
04.06.25 09:31:14 | 0 | 7,500 |
04.06.25 08:12:52 | 0 | 7,500 |
03.06.25 19:30:58 | 0 | 7,300 |
03.06.25 16:30:55 | 0 | 7,400 |
03.06.25 12:31:14 | 0 | 7,400 |
03.06.25 09:31:16 | 0 | 7,350 |
03.06.25 08:12:51 | 0 | 7,350 |
02.06.25 19:31:10 | 0 | 7,200 |
02.06.25 16:30:57 | 0 | 7,250 |