JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:39 | - | 7,250 |
10.06.25 15:25:29 | - | 7,300 |
10.06.25 15:25:12 | - | 7,300 |
10.06.25 15:25:01 | - | 7,250 |
10.06.25 15:15:54 | - | 7,300 |
10.06.25 15:15:54 | - | 7,300 |
10.06.25 15:15:54 | - | 7,300 |
10.06.25 15:15:35 | - | 7,250 |
10.06.25 15:10:36 | - | 7,300 |
10.06.25 15:10:29 | - | 7,250 |
10.06.25 15:09:58 | - | 7,300 |
10.06.25 15:08:08 | - | 7,250 |
10.06.25 15:08:02 | - | 7,300 |
10.06.25 15:07:52 | - | 7,250 |
10.06.25 15:07:42 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:30 | - | 7,250 |
10.06.25 13:43:52 | - | 7,300 |
10.06.25 08:42:31 | - | 7,300 |
06.06.25 15:50:28 | - | 7,350 |
06.06.25 15:49:51 | - | 7,350 |
06.06.25 15:48:20 | - | 7,400 |
06.06.25 15:45:01 | - | 7,400 |
06.06.25 15:44:13 | - | 7,350 |
06.06.25 15:43:44 | - | 7,350 |
06.06.25 15:43:10 | - | 7,350 |
06.06.25 15:42:59 | - | 7,400 |
06.06.25 15:41:44 | - | 7,400 |
06.06.25 15:37:22 | - | 7,400 |
06.06.25 15:36:55 | - | 7,350 |
06.06.25 15:35:51 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:52 | - | 7,400 |
06.06.25 15:32:59 | - | 7,400 |
06.06.25 15:32:27 | - | 7,400 |
06.06.25 15:31:08 | - | 7,400 |
06.06.25 15:30:25 | - | 7,350 |
06.06.25 15:29:59 | - | 7,400 |
06.06.25 15:25:37 | - | 7,400 |
06.06.25 15:25:28 | - | 7,350 |
06.06.25 15:25:21 | - | 7,400 |
06.06.25 15:25:06 | - | 7,350 |
06.06.25 15:24:43 | - | 7,400 |
06.06.25 15:24:39 | - | 7,350 |
06.06.25 15:23:48 | - | 7,400 |
06.06.25 15:23:42 | - | 7,350 |
06.06.25 15:22:43 | - | 7,400 |