SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:22 | - | 97,540 |
13:11:21 | - | 97,530 |
13:11:17 | - | 97,520 |
13:11:05 | - | 97,520 |
13:11:04 | - | 97,520 |
13:11:01 | - | 97,520 |
13:10:53 | - | 97,520 |
13:10:51 | - | 97,530 |
13:10:44 | - | 97,530 |
13:10:41 | - | 97,540 |
13:10:40 | - | 97,550 |
13:10:37 | - | 97,540 |
13:10:29 | - | 97,550 |
13:10:22 | - | 97,560 |
13:10:20 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | - | 97,550 |
13:10:13 | - | 97,560 |
13:09:57 | - | 97,570 |
13:09:55 | - | 97,570 |
13:09:50 | - | 97,600 |
13:09:48 | - | 97,590 |
13:09:47 | - | 97,600 |
13:09:43 | - | 97,600 |
13:09:42 | - | 97,610 |
13:09:35 | - | 97,600 |
13:09:32 | - | 97,610 |
13:09:31 | - | 97,600 |
13:09:28 | - | 97,590 |
13:09:26 | - | 97,600 |
13:09:25 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:16 | - | 97,590 |
13:09:08 | - | 97,580 |
13:09:07 | - | 97,590 |
13:09:06 | - | 97,600 |
13:08:56 | - | 97,600 |
13:08:54 | - | 97,610 |
13:08:53 | - | 97,600 |
13:08:46 | - | 97,610 |
13:08:20 | - | 97,630 |
13:08:12 | - | 97,620 |
13:08:08 | - | 97,610 |
13:08:04 | - | 97,610 |
13:08:03 | - | 97,620 |
13:07:50 | - | 97,610 |
13:07:47 | - | 97,620 |