SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:19:58 | - | 100,060 |
17.01.25 10:19:42 | - | 100,060 |
17.01.25 10:19:38 | - | 100,040 |
17.01.25 10:19:37 | - | 100,020 |
17.01.25 10:19:36 | - | 100,020 |
17.01.25 10:19:33 | - | 100,040 |
17.01.25 10:19:32 | - | 100,020 |
17.01.25 10:19:13 | - | 100,020 |
17.01.25 10:19:09 | - | 100,040 |
17.01.25 10:19:07 | - | 100,020 |
17.01.25 10:18:58 | - | 99,980 |
17.01.25 10:18:49 | - | 99,970 |
17.01.25 10:18:47 | - | 99,970 |
17.01.25 10:18:45 | - | 99,970 |
17.01.25 10:18:43 | - | 99,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:18:42 | - | 99,970 |
17.01.25 10:18:41 | - | 99,960 |
17.01.25 10:18:36 | - | 99,960 |
17.01.25 10:18:34 | - | 99,970 |
17.01.25 10:18:33 | - | 99,960 |
17.01.25 10:18:29 | - | 99,960 |
17.01.25 10:18:26 | - | 99,950 |
17.01.25 10:18:23 | - | 99,940 |
17.01.25 10:18:22 | - | 99,930 |
17.01.25 10:18:11 | - | 99,940 |
17.01.25 10:18:08 | - | 99,940 |
17.01.25 10:18:07 | - | 99,950 |
17.01.25 10:18:05 | - | 99,940 |
17.01.25 10:18:04 | - | 99,950 |
17.01.25 10:17:57 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:17:51 | - | 99,940 |
17.01.25 10:17:46 | - | 99,940 |
17.01.25 10:17:44 | - | 99,930 |
17.01.25 10:17:43 | - | 99,920 |
17.01.25 10:17:42 | - | 99,920 |
17.01.25 10:17:41 | - | 99,930 |
17.01.25 10:17:39 | - | 99,920 |
17.01.25 10:17:33 | - | 99,930 |
17.01.25 10:17:32 | - | 99,940 |
17.01.25 10:17:31 | - | 99,950 |
17.01.25 10:17:30 | - | 99,960 |
17.01.25 10:17:25 | - | 99,950 |
17.01.25 10:17:23 | - | 99,930 |
17.01.25 10:17:22 | - | 99,930 |
17.01.25 10:17:18 | - | 99,940 |