SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:53:33 | - | 96,720 |
16.01.25 11:53:31 | - | 96,730 |
16.01.25 11:53:30 | - | 96,730 |
16.01.25 11:53:28 | - | 96,740 |
16.01.25 11:53:26 | - | 96,740 |
16.01.25 11:53:25 | - | 96,730 |
16.01.25 11:53:24 | - | 96,720 |
16.01.25 11:53:23 | - | 96,720 |
16.01.25 11:53:21 | - | 96,720 |
16.01.25 11:53:13 | - | 96,710 |
16.01.25 11:53:10 | - | 96,710 |
16.01.25 11:53:09 | - | 96,700 |
16.01.25 11:53:01 | - | 96,690 |
16.01.25 11:53:00 | - | 96,680 |
16.01.25 11:52:41 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:52:39 | - | 96,690 |
16.01.25 11:52:38 | - | 96,690 |
16.01.25 11:52:37 | - | 96,690 |
16.01.25 11:52:34 | - | 96,700 |
16.01.25 11:52:23 | - | 96,690 |
16.01.25 11:52:12 | - | 96,680 |
16.01.25 11:52:06 | - | 96,690 |
16.01.25 11:52:05 | - | 96,710 |
16.01.25 11:52:04 | - | 96,710 |
16.01.25 11:52:02 | - | 96,720 |
16.01.25 11:52:00 | - | 96,710 |
16.01.25 11:51:59 | - | 96,720 |
16.01.25 11:51:58 | - | 96,720 |
16.01.25 11:51:57 | - | 96,710 |
16.01.25 11:51:56 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:51:54 | - | 96,720 |
16.01.25 11:51:53 | - | 96,710 |
16.01.25 11:51:45 | - | 96,720 |
16.01.25 11:51:44 | - | 96,710 |
16.01.25 11:51:43 | - | 96,720 |
16.01.25 11:51:41 | - | 96,710 |
16.01.25 11:51:40 | - | 96,720 |
16.01.25 11:51:31 | - | 96,720 |
16.01.25 11:51:27 | - | 96,730 |
16.01.25 11:51:26 | - | 96,740 |
16.01.25 11:51:23 | - | 96,740 |
16.01.25 11:51:22 | - | 96,730 |
16.01.25 11:51:19 | - | 96,720 |
16.01.25 11:51:18 | - | 96,720 |
16.01.25 11:51:14 | - | 96,720 |