SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:49:49 | - | 97,990 |
04.11.24 15:49:47 | - | 97,990 |
04.11.24 15:49:46 | - | 97,990 |
04.11.24 15:49:42 | - | 97,980 |
04.11.24 15:49:30 | - | 97,970 |
04.11.24 15:49:25 | - | 97,960 |
04.11.24 15:49:24 | - | 97,960 |
04.11.24 15:49:21 | - | 97,960 |
04.11.24 15:49:18 | - | 97,960 |
04.11.24 15:49:17 | - | 97,950 |
04.11.24 15:49:16 | - | 97,960 |
04.11.24 15:49:14 | - | 97,980 |
04.11.24 15:49:06 | - | 98,000 |
04.11.24 15:49:05 | - | 97,990 |
04.11.24 15:48:57 | - | 97,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:47 | - | 98,000 |
04.11.24 15:48:46 | - | 97,980 |
04.11.24 15:48:44 | - | 98,000 |
04.11.24 15:48:21 | - | 98,010 |
04.11.24 15:48:17 | - | 98,010 |
04.11.24 15:48:16 | - | 98,010 |
04.11.24 15:48:15 | - | 98,000 |
04.11.24 15:48:07 | - | 98,000 |
04.11.24 15:48:06 | - | 98,010 |
04.11.24 15:48:03 | - | 98,000 |
04.11.24 15:47:58 | - | 98,040 |
04.11.24 15:47:39 | - | 98,040 |
04.11.24 15:47:38 | - | 98,040 |
04.11.24 15:47:11 | - | 98,040 |
04.11.24 15:47:10 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:47:09 | - | 98,020 |
04.11.24 15:47:03 | - | 98,020 |
04.11.24 15:47:02 | - | 98,010 |
04.11.24 15:47:01 | - | 98,010 |
04.11.24 15:47:00 | - | 98,000 |
04.11.24 15:46:56 | - | 98,010 |
04.11.24 15:46:54 | - | 98,020 |
04.11.24 15:46:44 | - | 98,010 |
04.11.24 15:46:39 | - | 98,000 |
04.11.24 15:46:38 | - | 97,990 |
04.11.24 15:46:33 | - | 98,010 |
04.11.24 15:46:31 | - | 98,010 |
04.11.24 15:46:29 | - | 98,020 |
04.11.24 15:46:27 | - | 98,010 |
04.11.24 15:46:24 | - | 98,000 |